Glidr Historical Data

GLIDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 1.11
+0.60%
$ 111.33 million $ 112,325
Mar 14, 11 PM $ 1.11
-0.99%
$ 110.62 million $ 110,502
Mar 14, 10 PM $ 1.12
+0.01%
$ 111.73 million $ 107,446
Mar 14, 9 PM $ 1.12
-0.10%
$ 111.71 million $ 104,844
Mar 14, 8 PM $ 1.12
+0.04%
$ 111.81 million $ 103,047
Mar 14, 7 PM $ 1.12
-0.14%
$ 111.77 million $ 100,080
Mar 14, 6 PM $ 1.12
-0.03%
$ 111.95 million $ 97,449
Mar 14, 5 PM $ 1.12
+0.75%
$ 111.96 million $ 95,264
Mar 14, 4 PM $ 1.11
-0.71%
$ 111.14 million $ 92,247
Mar 14, 3 PM $ 1.12
-0.26%
$ 111.93 million $ 90,278
Mar 14, 2 PM $ 1.12
+0.04%
$ 112.25 million $ 87,402
Mar 14, 1 PM $ 1.12
+0.43%
$ 112.16 million $ 84,962
Mar 14, 12 PM $ 1.12
-0.87%
$ 111.71 million $ 82,477
Mar 14, 11 AM $ 1.13
+0.36%
$ 112.69 million $ 79,883
Mar 14, 10 AM $ 1.12
-0.06%
$ 112.29 million $ 77,460
Mar 14, 9 AM $ 1.12
+0.29%
$ 112.35 million $ 74,533
Mar 14, 8 AM $ 1.12
-0.46%
$ 112.02 million $ 71,982
Mar 14, 7 AM $ 1.12
-0.09%
$ 112.5 million $ 69,476
Mar 14, 6 AM $ 1.13
-0.91%
$ 112.6 million $ 67,146
Mar 14, 5 AM $ 1.14
-0.04%
$ 113.67 million $ 64,578
Mar 14, 4 AM $ 1.14
+0.06%
$ 113.83 million $ 62,337
Mar 14, 3 AM $ 1.14
-0.07%
$ 113.75 million $ 59,698
Mar 14, 2 AM $ 1.14
+0.42%
$ 113.83 million $ 113,023
Mar 14, 1 AM $ 1.13
-0.44%
$ 113.33 million $ 111,343
Mar 14, 12 AM $ 1.14
-0.11%
$ 113.81 million $ 109,019
Mar 13, 11 PM $ 1.14
-0.27%
$ 113.91 million $ 105,922
Mar 13, 10 PM $ 1.14
+0.02%
$ 114.2 million $ 104,697
Mar 13, 9 PM $ 1.14
-0.10%
$ 114.22 million $ 102,376
Mar 13, 8 PM $ 1.14
+0.02%
$ 114.32 million $ 99,461
Mar 13, 7 PM $ 1.14
+0.87%
$ 114.33 million $ 96,856
Mar 13, 6 PM $ 1.13
-0.88%
$ 113.3 million $ 94,726
Mar 13, 5 PM $ 1.14
-1.16%
$ 114.37 million $ 92,065
Mar 13, 4 PM $ 1.16
-0.52%
$ 115.83 million $ 90,447
Mar 13, 3 PM $ 1.17
+0.29%
$ 116.62 million $ 87,449
Mar 13, 2 PM $ 1.16
+0.28%
$ 116.4 million $ 85,044
Mar 13, 1 PM $ 1.16
-0.06%
$ 115.92 million $ 82,627
Mar 13, 12 PM $ 1.16
+0.64%
$ 115.83 million $ 79,967
Mar 13, 11 AM $ 1.15
+0.14%
$ 115.15 million $ 77,377
Mar 13, 10 AM $ 1.15
-0.12%
$ 114.79 million $ 74,913
Mar 13, 9 AM $ 1.15
+0.98%
$ 114.91 million $ 72,164
Mar 13, 8 AM $ 1.14
-0.62%
$ 113.83 million $ 69,670
Mar 13, 7 AM $ 1.14
+0.66%
$ 114.48 million $ 66,969
Mar 13, 6 AM $ 1.14
-0.78%
$ 113.66 million $ 64,544
Mar 13, 5 AM $ 1.14
+0.25%
$ 114.47 million $ 62,354
Mar 13, 4 AM $ 1.14
-0.04%
$ 114.16 million $ 59,931
Mar 13, 3 AM $ 1.14
-0.22%
$ 114.1 million $ 57,380
Mar 13, 2 AM $ 1.14
-0.36%
$ 114.29 million $ 115,342
Mar 13, 1 AM $ 1.15
+0.09%
$ 114.69 million $ 113,206
Mar 13, 12 AM $ 1.15
+2.76%
$ 114.56 million $ 110,626
Mar 12, 11 PM $ 1.12
-0.37%
$ 111.53 million $ 106,510