Glidr Historical Data

GLIDR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.995
-0.11%
$99.47 million $26,942
Jun 21, 7 AM $0.995
-1.69%
$99.53 million $26,935
Jun 21, 6 AM $0.995
-0.11%
$99.52 million $27,211
Jun 21, 5 AM $0.996
+0.04%
$99.64 million $27,539
Jun 21, 4 AM $0.987
-0.82%
$98.72 million $27,000
Jun 21, 3 AM $0.995
-0.09%
$99.54 million $27,184
Jun 21, 2 AM $0.996
+1.28%
$99.64 million $27,241
Jun 21, 1 AM $0.996
+1.21%
$99.59 million $28,309
Jun 21, 12 AM $0.997
-0.02%
$99.65 million $27,518
Jun 20, 11 PM $1.01
+1.26%
$101.03 million $26,878
Jun 20, 10 PM $1.01
+1.10%
$100.94 million $26,889
Jun 20, 9 PM $0.972
-2.62%
$97.23 million $27,395
Jun 20, 8 PM $0.999
+0.01%
$99.86 million $26,073
Jun 20, 7 PM $0.991
-2.56%
$99.05 million $26,785
Jun 20, 6 PM $1.02
+3.26%
$101.51 million $26,205
Jun 20, 5 PM $0.999
-1.35%
$99.93 million $26,957
Jun 20, 4 PM $1.01
+1.60%
$101.39 million $26,477
Jun 20, 3 PM $0.998
+1.74%
$99.78 million $26,307
Jun 20, 2 PM $0.998
+0.86%
$99.78 million $26,333
Jun 20, 1 PM $0.998
-0.04%
$99.83 million $26,377
Jun 20, 12 PM $0.999
+0.92%
$99.86 million $26,287
Jun 20, 11 AM $0.999
-2.93%
$99.89 million $26,218
Jun 20, 10 AM $1.02
+1.71%
$101.78 million $26,583
Jun 20, 9 AM $1.03
+3.15%
$103.21 million $26,271
Jun 20, 8 AM $1
-0.02%
$100.09 million $26,016
Jun 20, 7 AM $1
-0.06%
$100.09 million $26,254
Jun 20, 6 AM $1
-0.06%
$100.17 million $26,243
Jun 20, 5 AM $0.989
-1.24%
$98.94 million $25,508
Jun 20, 4 AM $1.02
+2.13%
$102.33 million $26,340
Jun 20, 3 AM $1
-0.18%
$100.25 million $25,864
Jun 20, 2 AM $1
-1.90%
$100.46 million $25,851
Jun 20, 1 AM $1.01
-0.02%
$100.58 million $25,699
Jun 20, 12 AM $1.03
+2.19%
$102.97 million $26,565
Jun 19, 11 PM $1.02
+1.58%
$102.4 million $26,335
Jun 19, 10 PM $1.01
-0.11%
$100.8 million $25,990
Jun 19, 9 PM $1.02
-1.18%
$101.66 million $26,511
Jun 19, 8 PM $1.01
-1.10%
$100.97 million $27,064
Jun 19, 7 PM $1.01
-0.14%
$100.89 million $26,604
Jun 19, 6 PM $1.03
+1.36%
$102.54 million $26,737
Jun 19, 5 PM $1.01
+0.05%
$101.14 million $25,931
Jun 19, 4 PM $1.01
+0.09%
$101.1 million $27,255
Jun 19, 3 PM $1.01
-0.09%
$101.02 million $26,045
Jun 19, 2 PM $0.995
-0.81%
$99.47 million $27,254
Jun 19, 1 PM $1.01
-0.11%
$101.04 million $26,962
Jun 19, 12 PM $1.04
+4.31%
$104.08 million $26,767
Jun 19, 11 AM $1.01
+0.11%
$101.05 million $27,024
Jun 19, 10 AM $1.01
-0.02%
$100.98 million $27,238
Jun 19, 9 AM $0.983
-2.74%
$98.27 million $27,018
Jun 19, 8 AM $0.981
-4.28%
$98.11 million $26,895
Jun 19, 7 AM $1.01
+0.08%
$101.09 million $26,868