Glidr Historical Data

GLIDR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $1
-1.03%
$100.05 million $27,190
Jun 19, 5 AM $1
-1.11%
$100.04 million $27,197
Jun 19, 4 AM $1.01
+0.08%
$101.15 million $27,151
Jun 19, 3 AM $1.01
+0.00%
$101.06 million $27,158
Jun 19, 2 AM $1.01
-0.13%
$101.06 million $27,084
Jun 19, 1 AM $1.01
+0.02%
$101.18 million $26,687
Jun 19, 12 AM $1.01
-2.06%
$101.18 million $26,816
Jun 18, 11 PM $1.01
-0.03%
$101.18 million $26,683
Jun 18, 10 PM $1.01
-0.17%
$101.22 million $26,834
Jun 18, 9 PM $1.03
+1.15%
$102.59 million $26,148
Jun 18, 8 PM $1.02
+0.83%
$102.28 million $25,987
Jun 18, 7 PM $1.01
-0.31%
$101.43 million $26,604
Jun 18, 6 PM $1.03
+2.88%
$103.14 million $26,152
Jun 18, 5 PM $1.01
-0.85%
$100.98 million $25,932
Jun 18, 4 PM $1.02
-0.10%
$101.84 million $26,087
Jun 18, 3 PM $1.02
+1.08%
$101.99 million $25,832
Jun 18, 2 PM $1.01
-2.67%
$101.04 million $25,789
Jun 18, 1 PM $1.02
+1.88%
$102.11 million $25,373
Jun 18, 12 PM $1.03
-0.32%
$103.32 million $25,651
Jun 18, 11 AM $1.02
-0.21%
$102.19 million $25,693
Jun 18, 10 AM $1.02
+0.02%
$102.45 million $25,500
Jun 18, 9 AM $1.01
-1.26%
$101.21 million $25,500
Jun 18, 8 AM $1.03
-0.01%
$102.54 million $25,291
Jun 18, 7 AM $1.03
-0.11%
$102.53 million $25,805
Jun 18, 6 AM $1.03
-0.10%
$102.63 million $25,633
Jun 18, 5 AM $1.03
-0.01%
$102.72 million $25,080
Jun 18, 4 AM $1.06
+2.69%
$105.57 million $25,587
Jun 18, 3 AM $1.03
+1.10%
$102.78 million $26,510
Jun 18, 2 AM $1.03
-0.01%
$102.78 million $25,699
Jun 18, 1 AM $1.04
+1.26%
$104.14 million $25,882
Jun 18, 12 AM $1.03
-0.09%
$102.8 million $25,785
Jun 17, 11 PM $1.01
-2.39%
$100.57 million $25,667
Jun 17, 10 PM $1.03
+1.15%
$103.03 million $25,743
Jun 17, 9 PM $1.04
+2.72%
$104.05 million $25,591
Jun 17, 8 PM $1.03
-0.04%
$103.04 million $25,808
Jun 17, 7 PM $1.03
-1.91%
$103.04 million $25,883
Jun 17, 6 PM $1.04
+0.38%
$104.45 million $25,824
Jun 17, 5 PM $1.03
+1.56%
$103.21 million $26,452
Jun 17, 4 PM $1.03
+0.02%
$103.23 million $26,573
Jun 17, 3 PM $1.02
-1.42%
$101.83 million $26,182
Jun 17, 2 PM $1.04
+3.24%
$104.19 million $26,946
Jun 17, 1 PM $1.03
-1.33%
$103.3 million $26,491
Jun 17, 12 PM $1.03
-0.06%
$103.45 million $26,624
Jun 17, 11 AM $1
-2.88%
$100.47 million $26,520
Jun 17, 10 AM $1.01
-2.61%
$100.73 million $27,229
Jun 17, 9 AM $1.05
+1.32%
$104.85 million $26,544
Jun 17, 8 AM $1.02
-1.00%
$102.44 million $26,718
Jun 17, 7 AM $1.05
+1.83%
$105.37 million $26,496
Jun 17, 6 AM $1.03
-0.91%
$103.5 million $26,572
Jun 17, 5 AM $1.03
-3.08%
$103.56 million $26,466