Glidr Historical Data

GLIDR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 1.12
-0.37%
$ 111.53 million $ 106,510
Mar 12, 10 PM $ 1.11
-0.19%
$ 111.26 million $ 103,733
Mar 12, 9 PM $ 1.11
-0.07%
$ 111.42 million $ 101,550
Mar 12, 8 PM $ 1.12
-0.23%
$ 111.53 million $ 99,033
Mar 12, 7 PM $ 1.12
+0.45%
$ 111.7 million $ 96,582
Mar 12, 6 PM $ 1.11
-1.60%
$ 111.24 million $ 93,968
Mar 12, 5 PM $ 1.13
+1.11%
$ 113.07 million $ 92,162
Mar 12, 4 PM $ 1.12
+0.06%
$ 111.87 million $ 89,657
Mar 12, 3 PM $ 1.12
+0.63%
$ 111.8 million $ 87,286
Mar 12, 2 PM $ 1.11
-0.63%
$ 111.08 million $ 84,886
Mar 12, 1 PM $ 1.12
-0.39%
$ 111.86 million $ 82,616
Mar 12, 12 PM $ 1.12
-0.08%
$ 112.36 million $ 80,448
Mar 12, 11 AM $ 1.13
+0.07%
$ 112.5 million $ 77,808
Mar 12, 10 AM $ 1.12
+0.32%
$ 112.29 million $ 75,200
Mar 12, 9 AM $ 1.12
+0.09%
$ 111.97 million $ 72,779
Mar 12, 8 AM $ 1.12
+0.00%
$ 111.86 million $ 70,217
Mar 12, 7 AM $ 1.12
+0.46%
$ 111.9 million $ 67,820
Mar 12, 6 AM $ 1.11
-0.32%
$ 111.4 million $ 65,264
Mar 12, 5 AM $ 1.12
+0.55%
$ 111.75 million $ 62,954
Mar 12, 4 AM $ 1.11
-0.02%
$ 111.29 million $ 60,177
Mar 12, 3 AM $ 1.11
-0.60%
$ 111.27 million $ 57,984
Mar 12, 2 AM $ 1.12
-0.43%
$ 111.89 million $ 117,463
Mar 12, 1 AM $ 1.12
-0.25%
$ 112.35 million $ 115,305
Mar 12, 12 AM $ 1.13
-0.05%
$ 112.62 million $ 112,954
Mar 11, 11 PM $ 1.13
-0.12%
$ 112.72 million $ 110,545
Mar 11, 10 PM $ 1.13
-1.00%
$ 112.9 million $ 108,289
Mar 11, 9 PM $ 1.13
+0.02%
$ 113.15 million $ 105,498
Mar 11, 8 PM $ 1.13
+0.10%
$ 113.15 million $ 102,955
Mar 11, 7 PM $ 1.13
+0.25%
$ 113.09 million $ 100,349
Mar 11, 6 PM $ 1.13
-0.50%
$ 113.18 million $ 97,884
Mar 11, 5 PM $ 1.14
+1.50%
$ 113.84 million $ 95,650
Mar 11, 4 PM $ 1.12
+1.27%
$ 112.26 million $ 92,616
Mar 11, 3 PM $ 1.11
-0.43%
$ 110.8 million $ 89,363
Mar 11, 2 PM $ 1.11
+0.38%
$ 111.27 million $ 86,890
Mar 11, 1 PM $ 1.11
+0.49%
$ 110.76 million $ 84,314
Mar 11, 12 PM $ 1.1
-0.07%
$ 110.13 million $ 81,564
Mar 11, 11 AM $ 1.1
-0.42%
$ 110.29 million $ 79,162
Mar 11, 10 AM $ 1.1
+0.07%
$ 110.39 million $ 76,666
Mar 11, 9 AM $ 1.11
-0.92%
$ 110.52 million $ 74,527
Mar 11, 8 AM $ 1.11
-0.33%
$ 111.41 million $ 71,633
Mar 11, 7 AM $ 1.12
+0.65%
$ 111.83 million $ 69,073
Mar 11, 6 AM $ 1.11
+0.04%
$ 111.08 million $ 66,861
Mar 11, 5 AM $ 1.11
-0.92%
$ 111.04 million $ 64,018
Mar 11, 4 AM $ 1.12
+1.21%
$ 112.2 million $ 61,484
Mar 11, 3 AM $ 1.11
-0.40%
$ 110.85 million $ 58,969
Mar 11, 2 AM $ 1.11
+0.08%
$ 111.27 million $ 90,475
Mar 11, 1 AM $ 1.11
-0.78%
$ 111.19 million $ 87,979
Mar 11, 12 AM $ 1.12
+1.76%
$ 112.04 million $ 85,663
Mar 10, 11 PM $ 1.11
-0.21%
$ 111.28 million $ 83,237
Mar 10, 10 PM $ 1.12
+0.25%
$ 111.5 million $ 80,435