Glidr Historical Data

GLIDR Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 1.28
+1.11%
$ 128.43 million $ 110,315
May 12, 7 AM $ 1.28
+27.47%
$ 127.57 million $ 109,514
May 12, 6 AM $ 1.02
-19.92%
$ 101.8 million $ 49,268
May 12, 5 AM $ 1.27
+25.21%
$ 127.13 million $ 110,051
May 12, 4 AM $ 1.02
+2.58%
$ 101.52 million $ 49,436
May 12, 3 AM $ 0.99
-10.78%
$ 98.96 million $ 45,791
May 12, 2 AM $ 1.13
+4.34%
$ 113.47 million $ 52,399
May 12, 1 AM $ 1.09
+2.42%
$ 109.47 million $ 51,420
May 12, 12 AM $ 1.09
-2.12%
$ 109.36 million $ 50,957
May 11, 11 PM $ 1.13
+2.65%
$ 113.27 million $ 52,579
May 11, 10 PM $ 1.12
-2.91%
$ 111.88 million $ 52,731
May 11, 9 PM $ 1.15
-0.05%
$ 115.21 million $ 53,926
May 11, 8 PM $ 1.15
+1.56%
$ 115.29 million $ 54,186
May 11, 7 PM $ 1.15
+1.34%
$ 115.36 million $ 53,865
May 11, 6 PM $ 1.14
+0.20%
$ 114.49 million $ 53,298
May 11, 5 PM $ 1.14
+2.43%
$ 114.29 million $ 53,185
May 11, 4 PM $ 1.15
-0.81%
$ 114.61 million $ 53,146
May 11, 3 PM $ 1.16
+1.12%
$ 115.54 million $ 53,827
May 11, 2 PM $ 1.14
+1.60%
$ 113.9 million $ 54,303
May 11, 1 PM $ 1.13
-0.01%
$ 113.34 million $ 53,547
May 11, 12 PM $ 1.13
+0.46%
$ 113.34 million $ 52,365
May 11, 11 AM $ 1.13
+3.01%
$ 112.83 million $ 52,785
May 11, 10 AM $ 1.1
-3.49%
$ 109.54 million $ 51,834
May 11, 9 AM $ 1.13
+1.85%
$ 112.6 million $ 51,812
May 11, 8 AM $ 1.12
+0.17%
$ 112.02 million $ 51,633
May 11, 7 AM $ 1.12
-2.82%
$ 111.86 million $ 53,622
May 11, 6 AM $ 1.14
-8.88%
$ 113.99 million $ 54,728
May 11, 5 AM $ 1.25
+4.07%
$ 125.1 million $ 109,185
May 11, 4 AM $ 1.19
+4.82%
$ 118.68 million $ 56,919
May 11, 3 AM $ 1.16
+8.96%
$ 115.64 million $ 54,409
May 11, 2 AM $ 1.17
+10.20%
$ 117 million $ 55,291
May 11, 1 AM $ 1.16
+3.66%
$ 115.96 million $ 54,893
May 11, 12 AM $ 1.11
-1.67%
$ 110.85 million $ 52,602
May 10, 11 PM $ 1.12
-1.07%
$ 111.91 million $ 52,305
May 10, 10 PM $ 1.12
-0.79%
$ 112.07 million $ 53,503
May 10, 9 PM $ 1.13
-7.58%
$ 112.96 million $ 54,005
May 10, 8 PM $ 1.2
-10.23%
$ 119.58 million $ 103,700
May 10, 7 PM $ 1.33
+0.00%
$ 132.71 million $ 114,321
May 10, 6 PM $ 1.33
-0.05%
$ 132.69 million $ 114,888
May 10, 5 PM $ 1.31
-0.23%
$ 131.2 million $ 114,208
May 10, 4 PM $ 1.32
+0.59%
$ 132.16 million $ 114,732
May 10, 3 PM $ 1.3
+11.33%
$ 130.4 million $ 113,725
May 10, 2 PM $ 1.3
+10.20%
$ 130.15 million $ 113,606
May 10, 1 PM $ 1.32
+6.66%
$ 131.87 million $ 114,645
May 10, 12 PM $ 1.24
+0.19%
$ 124.25 million $ 111,289
May 10, 11 AM $ 1.24
-1.69%
$ 124 million $ 111,356
May 10, 10 AM $ 1.26
-8.69%
$ 125.57 million $ 111,138
May 10, 9 AM $ 1.38
-2.98%
$ 137.51 million $ 64,814
May 10, 8 AM $ 1.39
+2.73%
$ 138.98 million $ 66,054
May 10, 7 AM $ 1.33
-1.38%
$ 133.03 million $ 115,631