Glidr Historical Data

GLIDR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $1.01
-1.97%
$100.63 million $26,101
Jun 17, 3 AM $1.03
-1.08%
$102.58 million $26,516
Jun 17, 2 AM $1.01
-2.83%
$100.76 million $26,331
Jun 17, 1 AM $1.04
+0.08%
$103.72 million $26,142
Jun 17, 12 AM $1.02
-1.15%
$102.43 million $25,628
Jun 16, 11 PM $1.04
-0.05%
$104.25 million $26,037
Jun 16, 10 PM $1.04
+0.03%
$103.66 million $26,129
Jun 16, 9 PM $1.04
-0.02%
$103.62 million $26,135
Jun 16, 8 PM $1.04
+0.00%
$103.64 million $26,147
Jun 16, 7 PM $1.04
-0.05%
$103.64 million $26,488
Jun 16, 6 PM $1.04
+0.08%
$103.72 million $25,826
Jun 16, 5 PM $1.04
-0.08%
$103.68 million $25,637
Jun 16, 4 PM $1.04
+0.98%
$103.76 million $26,100
Jun 16, 3 PM $1.04
+0.04%
$103.9 million $25,775
Jun 16, 2 PM $1.05
+1.42%
$105.47 million $25,960
Jun 16, 1 PM $1.04
-0.06%
$103.99 million $26,163
Jun 16, 12 PM $1.04
-0.08%
$104.06 million $25,432
Jun 16, 11 AM $1.04
-0.04%
$104.17 million $25,937
Jun 16, 10 AM $1.04
-1.53%
$104.17 million $25,934
Jun 16, 9 AM $1.04
-0.79%
$104.3 million $25,705
Jun 16, 8 AM $1.04
+1.60%
$103.77 million $26,066
Jun 16, 7 AM $1.06
+2.28%
$106.21 million $26,044
Jun 16, 6 AM $1.02
-1.18%
$102.5 million $25,611
Jun 16, 5 AM $1.04
-0.07%
$103.76 million $25,792
Jun 16, 4 AM $1.04
-0.16%
$103.83 million $26,178
Jun 16, 3 AM $1.04
+0.08%
$103.95 million $25,740
Jun 16, 2 AM $1.04
-0.05%
$103.85 million $25,814
Jun 16, 1 AM $1.06
+0.30%
$105.64 million $25,984
Jun 16, 12 AM $1.04
-0.04%
$103.84 million $26,014
Jun 15, 11 PM $1.03
-0.93%
$102.93 million $25,821
Jun 15, 10 PM $1.05
+1.14%
$105.07 million $26,297
Jun 15, 9 PM $1.04
+0.88%
$103.89 million $26,303
Jun 15, 8 PM $1.04
-0.03%
$103.89 million $26,305
Jun 15, 7 PM $1.02
-3.12%
$101.9 million $26,598
Jun 15, 6 PM $1.04
-0.02%
$103.97 million $26,515
Jun 15, 5 PM $1.04
+0.04%
$104.01 million $26,888
Jun 15, 4 PM $1.03
+0.57%
$103.33 million $26,959
Jun 15, 3 PM $1.03
+0.04%
$102.71 million $26,062
Jun 15, 2 PM $1.03
+0.05%
$102.67 million $26,043
Jun 15, 1 PM $1.03
-0.10%
$102.59 million $26,412
Jun 15, 12 PM $1.05
+2.71%
$105.5 million $26,876
Jun 15, 11 AM $1.04
+1.46%
$104.26 million $26,673
Jun 15, 10 AM $1.03
-0.13%
$102.8 million $26,421
Jun 15, 9 AM $1.05
-0.50%
$105.37 million $26,313
Jun 15, 8 AM $1.03
-0.03%
$103.01 million $26,327
Jun 15, 7 AM $1.03
+1.12%
$103.05 million $26,417
Jun 15, 6 AM $1.03
+0.03%
$102.95 million $26,669
Jun 15, 5 AM $1.03
-0.06%
$102.9 million $26,980
Jun 15, 4 AM $1.03
+1.65%
$102.97 million $27,156
Jun 15, 3 AM $1.03
-0.06%
$102.86 million $27,096