Glidr Historical Data

GLIDR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $1.03
-0.08%
$102.95 million $26,721
Jun 15, 1 AM $1.03
-0.14%
$103.09 million $27,150
Jun 15, 12 AM $1.03
+1.25%
$103.27 million $26,698
Jun 14, 11 PM $1.01
+1.39%
$100.51 million $26,195
Jun 14, 10 PM $0.991
+0.01%
$99.13 million $26,270
Jun 14, 9 PM $1.01
+1.81%
$100.96 million $26,438
Jun 14, 8 PM $1
+1.18%
$100.31 million $26,645
Jun 14, 7 PM $0.992
-0.16%
$99.16 million $27,380
Jun 14, 6 PM $0.993
-1.23%
$99.33 million $27,323
Jun 14, 5 PM $0.995
-0.03%
$99.45 million $28,299
Jun 14, 4 PM $0.995
+2.76%
$99.48 million $27,886
Jun 14, 3 PM $0.995
+1.58%
$99.45 million $27,807
Jun 14, 2 PM $0.995
-0.03%
$99.47 million $27,999
Jun 14, 1 PM $0.995
-0.09%
$99.52 million $28,546
Jun 14, 12 PM $1.01
+1.07%
$100.78 million $27,679
Jun 14, 11 AM $0.997
-2.17%
$99.73 million $26,764
Jun 14, 10 AM $0.995
+0.57%
$99.46 million $25,576
Jun 14, 9 AM $0.967
-2.32%
$96.65 million $24,377
Jun 14, 8 AM $1
-1.02%
$100.44 million $23,534
Jun 14, 7 AM $0.99
-0.07%
$99.02 million $23,505
Jun 14, 6 AM $0.968
-4.89%
$96.79 million $23,299
Jun 14, 5 AM $0.982
-2.35%
$98.19 million $23,198
Jun 14, 4 AM $0.991
+1.08%
$99.14 million $22,779
Jun 14, 3 AM $0.992
+0.80%
$99.16 million $23,891
Jun 14, 2 AM $0.984
-0.15%
$98.39 million $24,438
Jun 14, 1 AM $1.01
+2.30%
$100.86 million $24,696
Jun 14, 12 AM $1
-1.55%
$100.11 million $25,203
Jun 13, 11 PM $0.986
+1.82%
$98.59 million $25,112
Jun 13, 10 PM $0.987
+5.39%
$98.66 million $25,179
Jun 13, 9 PM $0.916
-1.41%
$91.61 million $23,444
Jun 13, 8 PM $0.929
-5.01%
$92.9 million $23,778
Jun 13, 7 PM $0.967
-0.39%
$96.7 million $25,534
Jun 13, 6 PM $0.97
-0.81%
$97.04 million $25,277
Jun 13, 5 PM $0.982
-0.89%
$98.25 million $25,538
Jun 13, 4 PM $0.991
-0.14%
$99.12 million $25,937
Jun 13, 3 PM $0.992
+0.00%
$99.22 million $26,539
Jun 13, 2 PM $0.992
-0.06%
$99.22 million $25,928
Jun 13, 1 PM $0.993
+0.82%
$99.28 million $25,879
Jun 13, 8 AM $0.995
+0.94%
$99.47 million $32,481
Jun 13, 7 AM $1
+2.76%
$100.43 million $32,209
Jun 13, 6 AM $0.985
-2.60%
$98.51 million $32,164
Jun 13, 5 AM $0.987
+2.02%
$98.66 million $32,219
Jun 13, 4 AM $0.978
-0.31%
$97.83 million $32,111
Jun 13, 3 AM $0.982
-0.88%
$98.2 million $31,536
Jun 13, 2 AM $0.961
-1.91%
$96.13 million $31,608
Jun 13, 1 AM $0.96
+2.16%
$96.03 million $30,980
Jun 13, 12 AM $0.94
-2.48%
$93.99 million $29,517
Jun 12, 11 PM $0.976
+9.26%
$97.63 million $29,346
Jun 12, 10 PM $0.894
+0.57%
$89.36 million $26,739
Jun 12, 9 PM $0.9
-1.73%
$89.98 million $26,792