Glidr Historical Data

GLIDR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 1.07
-0.34%
$ 106.84 million $ 103,914
Mar 8, 8 PM $ 1.07
+0.05%
$ 107.17 million $ 101,290
Mar 8, 7 PM $ 1.07
+0.23%
$ 107.12 million $ 98,784
Mar 8, 6 PM $ 1.07
-0.05%
$ 106.87 million $ 96,352
Mar 8, 5 PM $ 1.07
+0.02%
$ 106.92 million $ 94,043
Mar 8, 4 PM $ 1.07
-0.39%
$ 106.91 million $ 91,796
Mar 8, 3 PM $ 1.07
-0.19%
$ 107.27 million $ 89,158
Mar 8, 2 PM $ 1.07
-0.02%
$ 107.47 million $ 86,813
Mar 8, 1 PM $ 1.07
-0.11%
$ 107.49 million $ 84,014
Mar 8, 12 PM $ 1.08
-0.26%
$ 107.6 million $ 81,488
Mar 8, 11 AM $ 1.08
-0.31%
$ 107.88 million $ 79,347
Mar 8, 10 AM $ 1.08
+0.20%
$ 108.22 million $ 76,800
Mar 8, 9 AM $ 1.08
+0.18%
$ 108 million $ 74,438
Mar 8, 8 AM $ 1.08
+0.25%
$ 107.81 million $ 71,735
Mar 8, 7 AM $ 1.08
+0.03%
$ 107.53 million $ 69,070
Mar 8, 6 AM $ 1.07
+0.07%
$ 107.49 million $ 66,396
Mar 8, 5 AM $ 1.07
+0.56%
$ 107.42 million $ 63,618
Mar 8, 4 AM $ 1.07
-0.49%
$ 106.81 million $ 60,788
Mar 8, 3 AM $ 1.07
-0.14%
$ 107.34 million $ 58,510
Mar 8, 2 AM $ 1.07
-0.18%
$ 107.48 million $ 113,639
Mar 8, 1 AM $ 1.08
-0.09%
$ 107.68 million $ 111,244
Mar 8, 12 AM $ 1.08
-0.05%
$ 107.74 million $ 108,491
Mar 7, 11 PM $ 1.08
+0.34%
$ 107.82 million $ 106,201
Mar 7, 10 PM $ 1.07
-0.60%
$ 107.45 million $ 103,975
Mar 7, 9 PM $ 1.08
-0.06%
$ 108.1 million $ 101,562
Mar 7, 8 PM $ 1.08
+0.23%
$ 108.16 million $ 99,322
Mar 7, 7 PM $ 1.08
-0.33%
$ 107.93 million $ 96,473
Mar 7, 6 PM $ 1.08
-0.17%
$ 108.29 million $ 94,278
Mar 7, 5 PM $ 1.08
+0.01%
$ 108.48 million $ 91,866
Mar 7, 4 PM $ 1.08
-0.06%
$ 108.47 million $ 89,589
Mar 7, 3 PM $ 1.09
-0.13%
$ 108.57 million $ 87,189
Mar 7, 2 PM $ 1.09
+0.04%
$ 108.71 million $ 84,676
Mar 7, 1 PM $ 1.09
-0.09%
$ 108.66 million $ 82,166
Mar 7, 12 PM $ 1.09
-0.02%
$ 108.76 million $ 79,747
Mar 7, 11 AM $ 1.09
+0.24%
$ 108.84 million $ 77,425
Mar 7, 10 AM $ 1.08
-0.79%
$ 107.9 million $ 74,982
Mar 7, 9 AM $ 1.09
+0.24%
$ 108.76 million $ 72,792
Mar 7, 8 AM $ 1.09
+0.06%
$ 108.68 million $ 70,120
Mar 7, 7 AM $ 1.09
-0.28%
$ 108.59 million $ 67,525
Mar 7, 6 AM $ 1.09
+0.12%
$ 108.92 million $ 65,263
Mar 7, 5 AM $ 1.09
+0.15%
$ 108.85 million $ 63,016
Mar 7, 4 AM $ 1.09
-0.27%
$ 108.71 million $ 60,422
Mar 7, 3 AM $ 1.09
+0.59%
$ 109.02 million $ 57,924
Mar 7, 2 AM $ 1.08
-0.76%
$ 108.35 million $ 114,124
Mar 7, 1 AM $ 1.09
-0.08%
$ 109.22 million $ 111,373
Mar 7, 12 AM $ 1.09
-0.16%
$ 108.93 million $ 109,245
Mar 6, 11 PM $ 1.09
-1.45%
$ 109.1 million $ 107,120
Mar 6, 10 PM $ 1.09
+0.04%
$ 109.46 million $ 104,494
Mar 6, 9 PM $ 1.09
+0.07%
$ 109.43 million $ 102,233
Mar 6, 8 PM $ 1.09
-0.02%
$ 109.33 million $ 99,827