Glidr Historical Data

GLIDR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.908
-8.30%
$90.8 million $27,843
Jun 12, 7 PM $0.994
-0.64%
$99.43 million $28,066
Jun 12, 6 PM $1
-0.14%
$100.09 million $29,172
Jun 12, 5 PM $0.982
+1.28%
$98.15 million $27,925
Jun 12, 4 PM $0.976
+1.27%
$97.61 million $27,483
Jun 12, 3 PM $0.954
-1.86%
$95.44 million $27,685
Jun 12, 2 PM $0.962
-2.95%
$96.17 million $27,671
Jun 12, 1 PM $0.957
-1.61%
$95.69 million $27,186
Jun 12, 12 PM $0.961
-3.52%
$96.11 million $26,667
Jun 12, 11 AM $0.976
-0.98%
$97.61 million $26,317
Jun 12, 10 AM $0.986
+2.92%
$98.55 million $26,750
Jun 12, 9 AM $0.97
+0.17%
$97 million $26,102
Jun 12, 8 AM $0.978
-0.44%
$97.85 million $26,025
Jun 12, 7 AM $0.971
+0.36%
$97.12 million $25,659
Jun 12, 6 AM $0.959
-2.78%
$95.92 million $25,076
Jun 12, 5 AM $0.969
+5.39%
$96.94 million $24,688
Jun 12, 4 AM $0.92
-3.18%
$92 million $23,089
Jun 12, 3 AM $0.972
-2.97%
$97.22 million $24,536
Jun 12, 2 AM $0.984
-0.83%
$98.38 million $24,934
Jun 12, 1 AM $1
+1.66%
$100.04 million $25,153
Jun 12, 12 AM $0.984
-0.05%
$98.43 million $25,329
Jun 11, 11 PM $0.977
-0.92%
$97.66 million $25,474
Jun 11, 10 PM $0.994
+0.00%
$99.43 million $25,580
Jun 11, 9 PM $0.986
-0.01%
$98.62 million $25,607
Jun 11, 8 PM $0.986
-0.03%
$98.6 million $25,493
Jun 11, 7 PM $0.987
-0.08%
$98.67 million $25,409
Jun 11, 6 PM $1
+1.20%
$100.12 million $25,536
Jun 11, 5 PM $0.989
+0.08%
$98.93 million $25,683
Jun 11, 4 PM $0.989
+0.08%
$98.85 million $25,707
Jun 11, 3 PM $0.963
-1.67%
$96.25 million $25,861
Jun 11, 2 PM $0.988
-0.08%
$98.84 million $26,250
Jun 11, 1 PM $1.01
+2.28%
$101.24 million $25,427
Jun 11, 12 PM $0.997
+0.72%
$99.71 million $26,494
Jun 11, 11 AM $0.99
-0.03%
$98.97 million $25,683
Jun 11, 10 AM $0.99
-0.20%
$98.99 million $25,748
Jun 11, 9 AM $0.976
-1.60%
$97.58 million $25,823
Jun 11, 8 AM $0.992
-3.07%
$99.17 million $25,578
Jun 11, 7 AM $1
+0.96%
$100.27 million $26,264
Jun 11, 6 AM $1.01
+0.67%
$100.83 million $26,997
Jun 11, 5 AM $0.993
-0.11%
$99.26 million $26,192
Jun 11, 4 AM $0.994
-0.02%
$99.37 million $26,610
Jun 11, 3 AM $0.994
-1.04%
$99.4 million $26,976
Jun 11, 2 AM $0.994
-0.88%
$99.44 million $27,037
Jun 11, 1 AM $0.995
+0.07%
$99.55 million $26,835
Jun 11, 12 AM $1.01
+1.04%
$100.64 million $26,675
Jun 10, 11 PM $1.01
+1.45%
$101.21 million $26,817
Jun 10, 10 PM $0.998
+2.04%
$99.77 million $26,901
Jun 10, 9 PM $0.978
+0.01%
$97.78 million $26,524
Jun 10, 8 PM $0.978
+0.02%
$97.81 million $26,690
Jun 10, 7 PM $0.97
-0.80%
$97.03 million $26,941