Glidr Historical Data

GLIDR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 1.09
-0.02%
$ 109.33 million $ 99,827
Mar 6, 7 PM $ 1.09
-0.08%
$ 109.35 million $ 97,343
Mar 6, 6 PM $ 1.1
+0.83%
$ 110.14 million $ 94,891
Mar 6, 5 PM $ 1.09
-2.31%
$ 109.21 million $ 92,516
Mar 6, 4 PM $ 1.11
+0.04%
$ 111.05 million $ 90,623
Mar 6, 3 PM $ 1.11
+0.14%
$ 111 million $ 87,840
Mar 6, 2 PM $ 1.11
-0.89%
$ 110.85 million $ 85,635
Mar 6, 1 PM $ 1.12
+0.05%
$ 112.39 million $ 83,727
Mar 6, 12 PM $ 1.12
-0.21%
$ 112.33 million $ 80,993
Mar 6, 11 AM $ 1.13
-0.32%
$ 112.64 million $ 78,472
Mar 6, 10 AM $ 1.13
-0.24%
$ 113.02 million $ 76,073
Mar 6, 9 AM $ 1.13
-0.20%
$ 113 million $ 73,590
Mar 6, 8 AM $ 1.13
-0.32%
$ 113.22 million $ 71,440
Mar 6, 7 AM $ 1.14
+0.41%
$ 113.61 million $ 69,067
Mar 6, 6 AM $ 1.13
+0.24%
$ 113.13 million $ 66,323
Mar 6, 5 AM $ 1.13
-0.39%
$ 112.58 million $ 63,968
Mar 6, 4 AM $ 1.13
-0.56%
$ 113.09 million $ 61,692
Mar 6, 3 AM $ 1.14
-0.16%
$ 113.72 million $ 59,181
Mar 6, 2 AM $ 1.14
+0.00%
$ 113.91 million $ 115,310
Mar 6, 1 AM $ 1.14
+0.11%
$ 113.89 million $ 112,528
Mar 6, 12 AM $ 1.14
-0.26%
$ 113.77 million $ 109,992
Mar 5, 11 PM $ 1.14
-0.24%
$ 113.68 million $ 107,198
Mar 5, 10 PM $ 1.14
+0.08%
$ 114 million $ 104,634
Mar 5, 9 PM $ 1.14
-0.05%
$ 113.92 million $ 102,180
Mar 5, 8 PM $ 1.14
+0.11%
$ 113.98 million $ 99,607
Mar 5, 7 PM $ 1.14
+0.07%
$ 113.87 million $ 97,054
Mar 5, 6 PM $ 1.14
-0.07%
$ 113.67 million $ 94,520
Mar 5, 5 PM $ 1.14
-0.73%
$ 113.75 million $ 91,908
Mar 5, 4 PM $ 1.14
-0.20%
$ 114.19 million $ 89,673
Mar 5, 3 PM $ 1.14
-0.91%
$ 114.42 million $ 87,248
Mar 5, 2 PM $ 1.15
+0.14%
$ 115.46 million $ 84,906
Mar 5, 1 PM $ 1.15
-0.45%
$ 115.33 million $ 82,479
Mar 5, 12 PM $ 1.16
+0.04%
$ 115.83 million $ 80,295
Mar 5, 11 AM $ 1.16
-0.57%
$ 115.74 million $ 77,823
Mar 5, 10 AM $ 1.16
+0.64%
$ 116.37 million $ 75,351
Mar 5, 9 AM $ 1.16
+0.18%
$ 115.63 million $ 72,674
Mar 5, 8 AM $ 1.15
+0.26%
$ 115.39 million $ 70,020
Mar 5, 7 AM $ 1.15
-0.61%
$ 115.09 million $ 67,184
Mar 5, 6 AM $ 1.16
+0.17%
$ 115.79 million $ 64,871
Mar 5, 5 AM $ 1.16
-0.79%
$ 115.59 million $ 62,245
Mar 5, 4 AM $ 1.16
+0.45%
$ 116.38 million $ 59,855
Mar 5, 3 AM $ 1.16
+0.13%
$ 115.78 million $ 57,445
Mar 5, 2 AM $ 1.16
-0.02%
$ 115.66 million $ 118,723
Mar 5, 1 AM $ 1.16
-0.17%
$ 115.74 million $ 115,991
Mar 5, 12 AM $ 1.16
+0.14%
$ 115.96 million $ 113,479
Mar 4, 11 PM $ 1.16
-0.15%
$ 115.76 million $ 110,884
Mar 4, 10 PM $ 1.16
-1.12%
$ 115.92 million $ 108,429
Mar 4, 9 PM $ 1.16
+0.03%
$ 116.29 million $ 106,321
Mar 4, 8 PM $ 1.16
-0.49%
$ 116.32 million $ 103,617
Mar 4, 7 PM $ 1.17
+0.16%
$ 116.94 million $ 101,249