Glidr Historical Data

GLIDR Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 1.16
-9.09%
$ 115.6 million $ 56,974
May 8, 6 AM $ 1.26
-0.14%
$ 126.36 million $ 111,808
May 8, 5 AM $ 1.27
+6.65%
$ 126.56 million $ 111,142
May 8, 4 AM $ 1.2
-2.52%
$ 120.38 million $ 57,652
May 8, 3 AM $ 1.23
-1.36%
$ 122.93 million $ 109,218
May 8, 2 AM $ 1.26
-0.29%
$ 125.61 million $ 110,880
May 8, 1 AM $ 1.26
+0.86%
$ 125.97 million $ 110,834
May 8, 12 AM $ 1.25
-1.20%
$ 124.92 million $ 110,400
May 7, 11 PM $ 1.24
-1.92%
$ 123.83 million $ 111,152
May 7, 10 PM $ 1.26
-5.01%
$ 126.28 million $ 111,192
May 7, 9 PM $ 1.33
+0.91%
$ 132.93 million $ 114,391
May 7, 8 PM $ 1.29
-0.21%
$ 128.88 million $ 112,434
May 7, 7 PM $ 1.27
+0.15%
$ 127.4 million $ 111,118
May 7, 6 PM $ 1.27
-1.49%
$ 127.24 million $ 111,021
May 7, 5 PM $ 1.31
+2.68%
$ 131.37 million $ 112,735
May 7, 4 PM $ 1.28
-0.13%
$ 127.91 million $ 110,726
May 7, 3 PM $ 1.27
-1.41%
$ 127.06 million $ 110,878
May 7, 2 PM $ 1.29
-1.77%
$ 128.85 million $ 111,433
May 7, 1 PM $ 1.3
+0.26%
$ 129.87 million $ 112,085
May 7, 12 PM $ 1.3
+1.57%
$ 129.96 million $ 111,523
May 7, 11 AM $ 1.28
+1.32%
$ 127.96 million $ 110,764
May 7, 10 AM $ 1.29
+3.56%
$ 128.63 million $ 111,385
May 7, 9 AM $ 1.24
-3.29%
$ 123.68 million $ 108,577
May 7, 8 AM $ 1.28
-1.23%
$ 128.16 million $ 111,437
May 7, 7 AM $ 1.3
-0.31%
$ 129.74 million $ 112,339
May 7, 6 AM $ 1.3
-4.25%
$ 130.15 million $ 112,569
May 7, 5 AM $ 1.35
+4.54%
$ 135.44 million $ 115,063
May 7, 4 AM $ 1.3
+2.44%
$ 129.55 million $ 112,038
May 7, 3 AM $ 1.31
+5.06%
$ 131.46 million $ 113,423
May 7, 2 AM $ 1.26
+0.36%
$ 126.13 million $ 109,866
May 7, 1 AM $ 1.26
+0.55%
$ 125.69 million $ 108,855
May 7, 12 AM $ 1.36
+1.26%
$ 135.88 million $ 114,245
May 6, 11 PM $ 1.35
+8.80%
$ 135.31 million $ 114,564
May 6, 10 PM $ 1.25
-4.76%
$ 124.73 million $ 109,641
May 6, 9 PM $ 1.3
+0.02%
$ 129.64 million $ 112,129
May 6, 8 PM $ 1.29
+0.93%
$ 128.81 million $ 111,865
May 6, 7 PM $ 1.28
-1.97%
$ 127.63 million $ 112,646
May 6, 6 PM $ 1.32
-0.52%
$ 131.79 million $ 112,987
May 6, 5 PM $ 1.32
+0.76%
$ 132.49 million $ 113,184
May 6, 4 PM $ 1.31
-0.11%
$ 130.95 million $ 112,516
May 6, 3 PM $ 1.31
-1.37%
$ 131.07 million $ 112,337
May 6, 2 PM $ 1.33
-0.25%
$ 132.9 million $ 113,360
May 6, 1 PM $ 1.33
+0.90%
$ 133.26 million $ 112,987
May 6, 12 PM $ 1.32
-0.96%
$ 132.08 million $ 112,230
May 6, 11 AM $ 1.34
+5.37%
$ 134.47 million $ 112,410
May 6, 10 AM $ 1.3
+0.02%
$ 130.07 million $ 111,451
May 6, 9 AM $ 1.3
-0.86%
$ 130.06 million $ 111,394
May 6, 8 AM $ 1.33
+1.03%
$ 132.64 million $ 112,166
May 6, 7 AM $ 1.3
-0.68%
$ 130.23 million $ 111,502
May 6, 6 AM $ 1.31
+1.16%
$ 131.12 million $ 112,114