Glidr Historical Data

GLIDR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.17
+0.16%
$ 116.94 million $ 101,249
Mar 4, 6 PM $ 1.17
+0.09%
$ 116.74 million $ 98,155
Mar 4, 5 PM $ 1.17
+0.86%
$ 116.65 million $ 95,739
Mar 4, 4 PM $ 1.15
-0.88%
$ -- $ 91,541
Mar 4, 1 PM $ 1.14
+0.02%
$ 113.73 million $ 81,771
Mar 4, 12 PM $ 1.14
-0.03%
$ 113.52 million $ 81,190
Mar 4, 11 AM $ 1.14
+0.01%
$ 113.56 million $ 78,718
Mar 4, 9 AM $ 1.12
+0.17%
$ 112.37 million $ 72,095
Mar 4, 8 AM $ 1.12
+0.90%
$ 111.85 million $ 70,640
Mar 4, 7 AM $ 1.1
+0.88%
$ 110.35 million $ 67,916
Mar 4, 6 AM $ 1.09
+0.36%
$ 109.39 million $ 65,333
Mar 4, 5 AM $ 1.09
+0.21%
$ 109.11 million $ 62,853
Mar 4, 4 AM $ 1.08
-0.11%
$ 108.1 million $ 60,561
Mar 4, 3 AM $ 1.08
-0.49%
$ 108.22 million $ 58,154
Mar 4, 2 AM $ 1.09
-0.13%
$ 108.7 million $ 114,325
Mar 4, 1 AM $ 1.09
+0.25%
$ 108.88 million $ 111,624
Mar 4, 12 AM $ 1.09
-0.21%
$ 108.6 million $ 108,908
Mar 3, 11 PM $ 1.09
-0.04%
$ 108.84 million $ 106,828
Mar 3, 10 PM $ 1.09
+0.19%
$ 108.88 million $ 104,147
Mar 3, 9 PM $ 1.09
-0.19%
$ 108.68 million $ 101,427
Mar 3, 8 PM $ 1.09
-0.17%
$ 108.9 million $ 99,325
Mar 3, 7 PM $ 1.11
+1.22%
$ 110.78 million $ 96,986
Mar 3, 6 PM $ 1.09
+0.73%
$ 109.49 million $ 94,542
Mar 3, 5 PM $ 1.09
+0.06%
$ 109.04 million $ 91,826
Mar 3, 4 PM $ 1.09
-0.30%
$ 109 million $ 88,893
Mar 3, 3 PM $ 1.08
+0.72%
$ 108.32 million $ 86,022
Mar 3, 2 PM $ 1.07
-0.20%
$ 107.48 million $ 83,137
Mar 3, 1 PM $ 1.08
-0.43%
$ 107.67 million $ 80,852
Mar 3, 12 PM $ 1.08
+0.28%
$ 108.16 million $ 78,697
Mar 3, 11 AM $ 1.08
+0.25%
$ 107.76 million $ 76,088
Mar 3, 10 AM $ 1.08
+0.17%
$ 107.51 million $ 73,442
Mar 3, 9 AM $ 1.07
-0.39%
$ 107.3 million $ 70,684
Mar 3, 8 AM $ 1.08
-1.22%
$ 107.72 million $ 68,142
Mar 3, 7 AM $ 1.09
+0.15%
$ 109.09 million $ 65,600
Mar 3, 6 AM $ 1.09
+0.11%
$ 108.92 million $ 62,958
Mar 3, 5 AM $ 1.09
-0.26%
$ 108.76 million $ 60,469
Mar 3, 4 AM $ 1.09
-0.27%
$ 109.03 million $ 57,905
Mar 3, 3 AM $ 1.09
-0.28%
$ 109.33 million $ 55,424
Mar 3, 2 AM $ 1.1
+0.26%
$ 110.23 million $ 114,821
Mar 3, 1 AM $ 1.1
-0.16%
$ 109.92 million $ 112,275
Mar 3, 12 AM $ 1.1
+0.16%
$ 110.04 million $ 109,834
Mar 2, 11 PM $ 1.1
-1.99%
$ 109.88 million $ 107,378
Mar 2, 10 PM $ 1.1
-0.05%
$ 110.4 million $ 104,955
Mar 2, 9 PM $ 1.11
+0.01%
$ 110.51 million $ 102,265
Mar 2, 8 PM $ 1.1
+0.27%
$ 110.48 million $ 99,755
Mar 2, 7 PM $ 1.1
-0.20%
$ 110.15 million $ 96,873
Mar 2, 6 PM $ 1.1
-0.01%
$ 110.33 million $ 94,477
Mar 2, 5 PM $ 1.1
+1.46%
$ 110.29 million $ 91,823
Mar 2, 4 PM $ 1.09
+0.40%
$ 108.84 million $ 88,798
Mar 2, 3 PM $ 1.08
+1.76%
$ 108.41 million $ 86,168