Glidr Historical Data

GLIDR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.978
-0.09%
$97.83 million $27,088
Jun 10, 5 PM $0.995
+1.54%
$99.48 million $26,313
Jun 10, 4 PM $0.999
+1.85%
$99.9 million $26,722
Jun 10, 3 PM $0.989
+0.85%
$98.91 million $26,655
Jun 10, 2 PM $0.999
+0.44%
$99.87 million $26,792
Jun 10, 1 PM $0.964
-1.71%
$96.45 million $26,985
Jun 10, 12 PM $0.959
-2.28%
$95.86 million $26,862
Jun 10, 11 AM $0.969
-1.23%
$96.94 million $27,333
Jun 10, 10 AM $0.981
-0.03%
$98.15 million $26,730
Jun 10, 9 AM $1.01
+2.61%
$100.82 million $26,805
Jun 10, 8 AM $0.993
+1.12%
$99.31 million $26,100
Jun 10, 7 AM $0.971
-1.25%
$97.09 million $26,296
Jun 10, 6 AM $0.983
+1.87%
$98.3 million $26,910
Jun 10, 5 AM $0.985
-0.07%
$98.46 million $26,785
Jun 10, 4 AM $0.986
+0.03%
$98.56 million $26,886
Jun 10, 3 AM $0.972
-3.02%
$97.24 million $26,589
Jun 10, 2 AM $0.986
-0.03%
$98.57 million $26,483
Jun 10, 1 AM $0.986
-2.56%
$98.62 million $26,782
Jun 10, 12 AM $1.02
+2.17%
$102.06 million $26,914
Jun 9, 11 PM $0.999
+3.18%
$99.89 million $26,758
Jun 9, 10 PM $0.999
+0.04%
$99.87 million $26,465
Jun 9, 9 PM $1.03
+3.10%
$102.98 million $26,622
Jun 9, 8 PM $0.999
+0.10%
$99.91 million $26,614
Jun 9, 7 PM $1.01
+1.83%
$100.69 million $26,649
Jun 9, 6 PM $0.991
-0.77%
$99.06 million $27,391
Jun 9, 5 PM $0.998
+0.14%
$99.85 million $26,632
Jun 9, 4 PM $0.981
-3.52%
$98.13 million $27,360
Jun 9, 3 PM $0.998
-0.09%
$99.82 million $26,647
Jun 9, 2 PM $1.02
+2.88%
$102.28 million $27,002
Jun 9, 1 PM $0.989
-3.55%
$98.85 million $26,752
Jun 9, 12 PM $1
+0.07%
$100.3 million $26,614
Jun 9, 11 AM $1
+0.24%
$100.23 million $26,607
Jun 9, 10 AM $1
-0.02%
$100.14 million $27,087
Jun 9, 9 AM $1
+1.43%
$100.21 million $26,808
Jun 9, 8 AM $1
-1.43%
$100.31 million $26,859
Jun 9, 7 AM $1
-0.10%
$100.38 million $26,254
Jun 9, 6 AM $0.989
-0.89%
$98.89 million $26,244
Jun 9, 5 AM $0.992
-1.56%
$99.17 million $26,244
Jun 9, 4 AM $1.02
+1.52%
$101.73 million $26,022
Jun 9, 3 AM $1
-0.32%
$100.24 million $25,968
Jun 9, 2 AM $0.994
-1.38%
$99.37 million $26,482
Jun 9, 1 AM $0.989
-1.63%
$98.95 million $26,266
Jun 9, 12 AM $1.03
+4.47%
$103.42 million $25,629
Jun 8, 11 PM $1.01
+0.13%
$100.59 million $26,531
Jun 8, 10 PM $1
-0.10%
$100.43 million $26,460
Jun 8, 9 PM $0.989
-1.62%
$98.89 million $26,410
Jun 8, 8 PM $0.981
-2.42%
$98.14 million $26,433
Jun 8, 7 PM $1.02
+1.26%
$101.75 million $26,574
Jun 8, 6 PM $1.02
+0.48%
$101.74 million $26,870
Jun 8, 5 PM $1.04
+2.99%
$103.69 million $26,992