Glidr Historical Data

GLIDR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $1.01
-0.02%
$100.77 million $26,335
Jun 8, 3 PM $1.01
-0.08%
$100.8 million $26,478
Jun 8, 2 PM $0.996
+2.53%
$99.63 million $26,667
Jun 8, 1 PM $0.987
+0.11%
$98.66 million $25,961
Jun 8, 12 PM $0.986
+1.30%
$98.63 million $25,955
Jun 8, 11 AM $0.988
+0.13%
$98.81 million $25,768
Jun 8, 10 AM $0.986
-0.69%
$98.61 million $25,318
Jun 8, 9 AM $0.99
+0.61%
$99.02 million $25,955
Jun 8, 8 AM $0.986
+0.26%
$98.58 million $26,041
Jun 8, 7 AM $0.99
+0.67%
$98.95 million $26,001
Jun 8, 6 AM $0.976
-1.13%
$97.64 million $27,022
Jun 8, 5 AM $1.01
+3.45%
$100.66 million $26,677
Jun 8, 4 AM $0.999
+1.09%
$99.91 million $26,949
Jun 8, 3 AM $0.99
-0.12%
$98.97 million $27,319
Jun 8, 2 AM $0.99
+2.14%
$99.05 million $27,017
Jun 8, 1 AM $1
+1.05%
$100.18 million $26,848
Jun 8, 12 AM $0.991
+0.13%
$99.14 million $26,535
Jun 7, 11 PM $1
+3.21%
$100.22 million $26,566
Jun 7, 10 PM $0.97
+0.09%
$97.05 million $26,197
Jun 7, 9 PM $0.961
-0.86%
$96.14 million $25,978
Jun 7, 8 PM $0.968
-0.62%
$96.81 million $26,033
Jun 7, 7 PM $0.974
+0.15%
$97.35 million $26,193
Jun 7, 6 PM $0.973
-1.49%
$97.28 million $26,238
Jun 7, 5 PM $0.973
-0.09%
$97.34 million $26,287
Jun 7, 4 PM $0.991
+1.56%
$99.09 million $26,449
Jun 7, 3 PM $0.967
-0.74%
$96.67 million $27,315
Jun 7, 2 PM $0.976
-0.61%
$97.56 million $27,845
Jun 7, 1 PM $1.01
+4.39%
$100.82 million $27,138
Jun 7, 12 PM $0.976
-2.22%
$97.59 million $26,829
Jun 7, 11 AM $0.963
-3.03%
$96.27 million $26,498
Jun 7, 10 AM $0.978
-0.09%
$97.8 million $27,076
Jun 7, 9 AM $0.978
-0.01%
$97.83 million $27,104
Jun 7, 8 AM $0.971
+0.92%
$97.13 million $27,112
Jun 7, 7 AM $0.993
+3.43%
$99.31 million $27,247
Jun 7, 6 AM $1.01
+1.65%
$100.75 million $26,815
Jun 7, 5 AM $0.968
-1.06%
$96.8 million $26,426
Jun 7, 4 AM $0.979
-1.78%
$97.9 million $27,048
Jun 7, 3 AM $0.967
-2.04%
$96.69 million $27,232
Jun 7, 2 AM $0.987
+0.39%
$98.66 million $27,702
Jun 7, 1 AM $0.974
-0.89%
$97.41 million $27,248
Jun 7, 12 AM $0.982
-1.02%
$98.17 million $27,286
Jun 6, 11 PM $0.995
-1.28%
$99.45 million $27,811
Jun 6, 10 PM $1.01
-0.37%
$100.64 million $28,509
Jun 6, 9 PM $1
+0.96%
$100.31 million $28,734
Jun 6, 8 PM $1.01
+0.41%
$101.08 million $28,461
Jun 6, 7 PM $0.996
-2.83%
$99.61 million $28,360
Jun 6, 6 PM $1.02
+0.52%
$101.61 million $28,566
Jun 6, 5 PM $1.01
+6.27%
$100.81 million $27,962
Jun 6, 4 PM $0.937
-2.25%
$93.66 million $25,923
Jun 6, 3 PM $0.937
-4.25%
$93.75 million $25,581