Glidr Historical Data

GLIDR Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 1.26
-5.63%
$ 126.11 million $ 109,929
May 4, 5 AM $ 1.34
+0.46%
$ 133.64 million $ 113,756
May 4, 4 AM $ 1.33
+0.32%
$ 133.03 million $ 113,246
May 4, 3 AM $ 1.32
+4.85%
$ 131.8 million $ 113,557
May 4, 2 AM $ 1.27
-3.19%
$ 126.52 million $ 111,160
May 4, 1 AM $ 1.31
+4.47%
$ 130.7 million $ 113,561
May 4, 12 AM $ 1.25
-3.53%
$ 125.13 million $ 110,666
May 3, 11 PM $ 1.29
-0.65%
$ 129.2 million $ 113,305
May 3, 10 PM $ 1.3
+0.22%
$ 130.03 million $ 113,844
May 3, 9 PM $ 1.25
+0.25%
$ 125.38 million $ 113,909
May 3, 8 PM $ 1.25
+0.34%
$ 125.09 million $ 111,672
May 3, 7 PM $ 1.25
-0.64%
$ 124.65 million $ 111,357
May 3, 6 PM $ 1.29
+4.05%
$ 129.35 million $ 111,787
May 3, 5 PM $ 1.24
+0.41%
$ 124.32 million $ 112,536
May 3, 4 PM $ 1.24
-0.09%
$ 124.39 million $ 111,012
May 3, 3 PM $ 1.24
-3.36%
$ 123.62 million $ 111,043
May 3, 2 PM $ 1.28
+2.42%
$ 127.97 million $ 112,697
May 3, 1 PM $ 1.24
+1.67%
$ 123.96 million $ 110,631
May 3, 12 PM $ 1.22
-1.63%
$ 122.25 million $ 110,483
May 3, 11 AM $ 1.26
+1.64%
$ 125.67 million $ 109,888
May 3, 10 AM $ 1.24
-0.61%
$ 123.64 million $ 110,985
May 3, 9 AM $ 1.24
-0.04%
$ 124.4 million $ 111,669
May 3, 8 AM $ 1.24
+1.77%
$ 124.45 million $ 111,528
May 3, 7 AM $ 1.22
-2.39%
$ 122.3 million $ 110,252
May 3, 6 AM $ 1.26
+2.46%
$ 125.59 million $ 111,733
May 3, 5 AM $ 1.23
+0.32%
$ 122.59 million $ 110,868
May 3, 4 AM $ 1.23
+0.61%
$ 123.03 million $ 111,049
May 3, 3 AM $ 1.22
-1.07%
$ 122.28 million $ 110,416
May 3, 2 AM $ 1.21
-0.87%
$ 121.29 million $ 110,048
May 3, 1 AM $ 1.22
-1.00%
$ 121.66 million $ 109,828
May 3, 12 AM $ 1.22
-5.21%
$ 122.07 million $ 110,084
May 2, 11 PM $ 1.29
+6.93%
$ 128.79 million $ 113,033
May 2, 10 PM $ 1.22
-8.24%
$ 122.43 million $ 109,499
May 2, 9 PM $ 1.15
-13.74%
$ 115.36 million $ 56,650
May 2, 8 PM $ 1.38
+23.08%
$ 137.51 million $ 66,683
May 2, 7 PM $ 1.15
+0.54%
$ 115.38 million $ 56,289
May 2, 6 PM $ 1.15
-11.42%
$ 114.8 million $ 55,964
May 2, 5 PM $ 1.29
+2.47%
$ 128.9 million $ 113,192
May 2, 4 PM $ 1.26
-1.10%
$ 125.81 million $ 111,957
May 2, 3 PM $ 1.27
+0.80%
$ 127.19 million $ 112,776
May 2, 2 PM $ 1.26
+0.59%
$ 126.19 million $ 112,386
May 2, 1 PM $ 1.26
-1.08%
$ 125.54 million $ 111,778
May 2, 12 PM $ 1.27
-0.05%
$ 126.91 million $ 112,366
May 2, 11 AM $ 1.27
+0.01%
$ 126.9 million $ 112,015
May 2, 10 AM $ 1.27
-2.40%
$ 126.94 million $ 112,376
May 2, 9 AM $ 1.31
+0.39%
$ 130.63 million $ 113,998
May 2, 8 AM $ 1.3
-0.26%
$ 130.15 million $ 113,879
May 2, 7 AM $ 1.29
+5.71%
$ 129.33 million $ 113,587
May 2, 6 AM $ 1.22
+0.47%
$ 122.34 million $ 109,962
May 2, 5 AM $ 1.22
-0.52%
$ 122.32 million $ 110,149