Glidr Historical Data

GLIDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $1.22
-0.12%
$122.23 million $110,865
Apr 27, 2026 $1.23
-0.57%
$122.37 million $109,749
Apr 26, 2026 $1.24
+1.91%
$124.4 million $110,027
Apr 25, 2026 $1.23
+0.17%
$123.16 million $111,037
Apr 24, 2026 $1.23
-0.01%
$123.47 million $110,855
Apr 23, 2026 $1.23
-1.01%
$123.48 million $109,685
Apr 22, 2026 $1.25
+3.29%
$124.7 million $110,036
Apr 21, 2026 $1.21
-0.50%
$120.76 million $98,070
Apr 20, 2026 $1.21
+1.80%
$121.34 million $49,965
Apr 19, 2026 $1.19
-1.53%
$119.28 million $63,053
Apr 18, 2026 $1.21
-1.76%
$121.2 million $49,957
Apr 17, 2026 $1.23
+2.76%
$123.41 million $49,999
Apr 16, 2026 $1.2
+0.37%
$120.13 million $50,007
Apr 15, 2026 $1.2
+0.92%
$119.68 million $49,992
Apr 14, 2026 $1.19
-0.46%
$118.5 million $49,996
Apr 13, 2026 $1.19
+7.20%
$119.13 million $49,997
Apr 12, 2026 $1.12
-4.04%
$111.21 million $108,209
Apr 11, 2026 $1.15
-0.33%
$116.74 million $110,119
Apr 10, 2026 $1.16
+1.33%
$116.39 million $106,362
Apr 9, 2026 $1.15
+1.84%
$114.86 million $49,994
Apr 8, 2026 $1.13
+2.08%
$113.29 million $110,512
Apr 7, 2026 $1.11
+2.09%
$111.07 million $112,236
Apr 6, 2026 $1.1
+0.92%
$109.81 million $110,445
Apr 5, 2026 $1.08
+0.57%
$107.84 million $111,856
Apr 4, 2026 $1.06
+0.21%
$105.72 million $112,785
Apr 3, 2026 $1.06
-0.36%
$105.51 million $176,356
Apr 2, 2026 $1.07
-1.03%
$107.35 million $110,354
Apr 1, 2026 $1.08
+1.04%
$108.46 million $109,920
Mar 31, 2026 $1.07
+0.27%
$106.82 million $110,157
Mar 30, 2026 $1.07
+2.31%
$106.53 million $111,370
Mar 29, 2026 $1.05
-0.98%
$104.96 million $108,603
Mar 28, 2026 $1.05
-1.11%
$105.23 million $109,975
Mar 27, 2026 $1.06
-2.00%
$106.44 million $110,830
Mar 26, 2026 $1.11
-1.80%
$110.6 million $166,310
Mar 25, 2026 $1.13
+2.24%
$112.62 million $109,807
Mar 24, 2026 $1.1
-0.89%
$110.27 million $109,661
Mar 23, 2026 $1.11
+3.31%
$111.2 million $111,377
Mar 22, 2026 $1.08
-4.46%
$107.64 million $108,786
Mar 21, 2026 $1.13
+0.42%
$112.66 million $85,832
Mar 20, 2026 $1.12
+0.26%
$112.18 million $98,909
Mar 19, 2026 $1.12
-2.11%
$111.88 million $100,546
Mar 18, 2026 $1.14
-3.57%
$114.29 million $108,359
Mar 17, 2026 $1.19
-0.22%
$118.54 million $109,264
Mar 16, 2026 $1.19
+2.82%
$118.84 million $119,507
Mar 15, 2026 $1.15
+4.35%
$115.49 million $111,222
Mar 14, 2026 $1.11
-2.91%
$110.62 million $110,502
Mar 13, 2026 $1.14
+2.18%
$113.93 million $105,922
Mar 12, 2026 $1.12
-1.02%
$111.53 million $106,510
Mar 11, 2026 $1.13
+2.38%
$112.72 million $110,545
Mar 10, 2026 $1.11
+1.55%
$111.28 million $83,237