Glidr Historical Data

GLIDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.986
+2.47%
$ 98.61 million $ 26,464
Jun 25, 10 PM $ 0.986
+0.02%
$ 98.61 million $ 26,877
Jun 25, 9 PM $ 0.973
-1.43%
$ 97.34 million $ 26,595
Jun 25, 8 PM $ 0.988
-0.13%
$ 98.76 million $ 27,582
Jun 25, 7 PM $ 0.989
-2.42%
$ 98.93 million $ 26,927
Jun 25, 6 PM $ 0.989
-1.08%
$ 98.91 million $ 26,879
Jun 25, 5 PM $ 0.99
+0.06%
$ 99.03 million $ 26,680
Jun 25, 4 PM $ 0.99
+0.01%
$ 98.97 million $ 26,502
Jun 25, 3 PM $ 1.01
+1.24%
$ 100.91 million $ 26,584
Jun 25, 2 PM $ 0.99
+0.02%
$ 99.05 million $ 26,687
Jun 25, 1 PM $ 0.991
-0.09%
$ 99.07 million $ 26,639
Jun 25, 12 PM $ 0.991
+0.08%
$ 99.15 million $ 26,770
Jun 25, 11 AM $ 1.01
+1.21%
$ 101.22 million $ 27,003
Jun 25, 10 AM $ 1
+1.30%
$ 100.48 million $ 26,895
Jun 25, 9 AM $ 0.992
-0.10%
$ 99.19 million $ 27,111
Jun 25, 8 AM $ 0.993
+0.11%
$ 99.27 million $ 27,220
Jun 25, 7 AM $ 0.992
-1.12%
$ 99.18 million $ 27,116
Jun 25, 6 AM $ 0.993
+0.03%
$ 99.29 million $ 26,662
Jun 25, 5 AM $ 0.993
+0.07%
$ 99.27 million $ 26,972
Jun 25, 4 AM $ 1.01
+1.42%
$ 100.66 million $ 27,658
Jun 25, 3 AM $ 0.993
-0.08%
$ 99.29 million $ 27,165
Jun 25, 2 AM $ 0.994
-1.38%
$ 99.41 million $ 27,078
Jun 25, 1 AM $ 0.993
-0.04%
$ 99.35 million $ 27,712
Jun 25, 12 AM $ 0.986
-1.77%
$ 98.57 million $ 27,071
Jun 24, 11 PM $ 1.01
+2.00%
$ 101.4 million $ 28,460
Jun 24, 10 PM $ 1.01
+1.44%
$ 100.92 million $ 27,810
Jun 24, 9 PM $ 1.02
+2.28%
$ 101.78 million $ 27,579
Jun 24, 8 PM $ 0.995
-0.02%
$ 99.51 million $ 27,219
Jun 24, 7 PM $ 0.995
+0.02%
$ 99.51 million $ 27,025
Jun 24, 6 PM $ 0.994
+1.10%
$ 99.45 million $ 27,281
Jun 24, 5 PM $ 0.994
+0.56%
$ 99.39 million $ 27,188
Jun 24, 4 PM $ 0.988
+1.49%
$ 98.84 million $ 26,672
Jun 24, 3 PM $ 0.974
+0.03%
$ 97.4 million $ 26,571
Jun 24, 2 PM $ 0.974
-0.11%
$ 97.4 million $ 26,461
Jun 24, 1 PM $ 0.975
-2.55%
$ 97.49 million $ 27,342
Jun 24, 12 PM $ 0.968
-0.91%
$ 96.78 million $ 26,264
Jun 24, 11 AM $ 0.965
+0.10%
$ 96.5 million $ 25,869
Jun 24, 10 AM $ 0.976
+0.04%
$ 97.6 million $ 26,149
Jun 24, 9 AM $ 0.947
-2.87%
$ 94.74 million $ 26,179
Jun 24, 8 AM $ 0.947
-4.77%
$ 94.73 million $ 26,209
Jun 24, 7 AM $ 0.975
+0.12%
$ 97.5 million $ 26,198
Jun 24, 6 AM $ 0.974
+0.02%
$ 97.39 million $ 26,354
Jun 24, 5 AM $ 0.974
-1.16%
$ 97.39 million $ 26,452
Jun 24, 4 AM $ 0.974
-0.01%
$ 97.37 million $ 26,062
Jun 24, 3 AM $ 0.974
-0.01%
$ 97.41 million $ 26,380
Jun 24, 2 AM $ 0.998
+4.02%
$ 99.83 million $ 26,063
Jun 24, 1 AM $ 0.974
-0.03%
$ 97.43 million $ 25,877
Jun 24, 12 AM $ 0.975
-0.07%
$ 97.5 million $ 25,638
Jun 23, 11 PM $ 0.987
+0.99%
$ 98.66 million $ 24,986
Jun 23, 10 PM $ 0.977
+0.06%
$ 97.65 million $ 25,148