Coinranking
Glidr Historical Data
GLIDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 AM | $1.19 | +0.01% | ||
| Aug 1, 11 PM | $1.2 | +1.14% | ||
| Aug 1, 10 PM | $1.19 | -1.24% | ||
| Aug 1, 9 PM | $1.16 | -2.57% | ||
| Aug 1, 8 PM | $1.19 | +0.01% | ||
| Aug 1, 7 PM | $1.22 | +4.31% | ||
| Aug 1, 6 PM | $1.19 | +0.00% | ||
| Aug 1, 5 PM | $1.21 | +4.44% | ||
| Aug 1, 4 PM | $1.19 | +0.00% | ||
| Aug 1, 3 PM | $1.23 | +2.85% | ||
| Aug 1, 2 PM | $1.18 | -5.76% | ||
| Aug 1, 1 PM | $1.25 | -2.36% | ||
| Aug 1, 12 PM | $1.28 | -4.45% | ||
| Aug 1, 11 AM | $1.34 | +0.04% | ||
| Aug 1, 10 AM | $1.34 | +7.04% | ||
| Aug 1, 9 AM | $1.22 | -0.02% | ||
| Aug 1, 8 AM | $1.22 | +2.33% | ||
| Aug 1, 7 AM | $1.22 | +0.18% | ||
| Aug 1, 6 AM | $1.19 | -2.59% | ||
| Aug 1, 5 AM | $1.22 | +0.03% | ||
| Aug 1, 4 AM | $1.22 | -1.20% | ||
| Aug 1, 3 AM | $1.23 | +0.02% | ||
| Aug 1, 2 AM | $1.23 | -1.77% | ||
| Aug 1, 1 AM | $1.23 | -1.64% | ||
| Aug 1, 12 AM | $1.27 | +3.62% | ||
| Jul 31, 11 PM | $1.25 | +0.06% | ||
| Jul 31, 10 PM | $1.25 | +0.02% | ||
| Jul 31, 9 PM | $1.25 | +1.15% | ||
| Jul 31, 8 PM | $1.25 | -0.80% | ||
| Jul 31, 7 PM | $1.25 | +0.03% | ||
| Jul 31, 6 PM | $1.25 | -0.02% | ||
| Jul 31, 5 PM | $1.27 | +2.18% | ||
| Jul 31, 4 PM | $1.25 | +0.02% | ||
| Jul 31, 3 PM | $1.25 | +0.99% | ||
| Jul 31, 2 PM | $1.26 | -12.21% | ||
| Jul 31, 1 PM | $1.38 | +5.32% | ||
| Jul 31, 12 PM | $1.31 | +31.24% | ||
| Jul 31, 11 AM | $1.01 | +1.08% | ||
| Jul 31, 10 AM | $1 | -0.14% | ||
| Jul 31, 9 AM | $0.987 | -1.66% | ||
| Jul 31, 8 AM | $1 | -1.32% | ||
| Jul 31, 7 AM | $1 | -0.02% | ||
| Jul 31, 6 AM | $1.01 | +0.05% | ||
| Jul 31, 5 AM | $1 | -0.04% | ||
| Jul 31, 4 AM | $1 | -1.05% | ||
| Jul 31, 3 AM | $1.01 | -0.04% | ||
| Jul 31, 2 AM | $1.01 | -0.26% | ||
| Jul 31, 1 AM | $0.987 | -2.20% | ||
| Jul 31, 12 AM | $1 | -0.07% | ||
| Jul 30, 11 PM | $1 | +0.11% | ||