Glidr Historical Data

GLIDR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.96
+0.08%
$95.97 million $25,599
Jun 6, 1 PM $0.96
+0.18%
$96 million $25,648
Jun 6, 12 PM $0.96
-0.07%
$96.03 million $25,569
Jun 6, 11 AM $0.96
-0.06%
$96.03 million $25,522
Jun 6, 10 AM $0.963
+0.00%
$96.28 million $25,626
Jun 6, 9 AM $0.965
+1.33%
$96.5 million $25,690
Jun 6, 8 AM $0.96
+0.46%
$96.01 million $24,877
Jun 6, 7 AM $0.96
-0.19%
$96.05 million $25,676
Jun 6, 6 AM $0.962
-0.13%
$96.18 million $25,688
Jun 6, 5 AM $0.961
-0.29%
$96.07 million $25,605
Jun 6, 4 AM $0.963
+0.03%
$96.35 million $25,454
Jun 6, 3 AM $0.964
+1.75%
$96.4 million $25,074
Jun 6, 2 AM $0.98
+1.56%
$98.02 million $25,594
Jun 6, 1 AM $0.993
+2.82%
$99.34 million $25,244
Jun 6, 12 AM $0.966
+0.01%
$96.58 million $26,040
Jun 5, 11 PM $0.967
+0.03%
$96.7 million $25,488
Jun 5, 10 PM $0.968
-0.57%
$96.77 million $25,203
Jun 5, 9 PM $0.966
-2.16%
$96.59 million $25,456
Jun 5, 8 PM $0.967
+2.33%
$96.69 million $25,214
Jun 5, 7 PM $0.964
-2.95%
$96.4 million $25,576
Jun 5, 6 PM $1.01
+5.19%
$100.78 million $25,729
Jun 5, 5 PM $0.986
+1.17%
$98.6 million $25,907
Jun 5, 4 PM $0.986
-0.32%
$98.57 million $25,808
Jun 5, 3 PM $0.99
+0.03%
$99.02 million $25,939
Jun 5, 2 PM $0.991
+0.12%
$99.12 million $25,913
Jun 5, 1 PM $1
+0.10%
$100.22 million $25,819
Jun 5, 12 PM $1
-0.22%
$100.07 million $26,292
Jun 5, 11 AM $1
+0.18%
$100.2 million $26,367
Jun 5, 10 AM $1
+0.05%
$100.19 million $26,045
Jun 5, 9 AM $1.01
+1.08%
$101.42 million $25,791
Jun 5, 8 AM $1
-0.26%
$100.21 million $25,833
Jun 5, 7 AM $0.982
-0.50%
$98.22 million $26,834
Jun 5, 6 AM $1
-0.17%
$100.41 million $26,216
Jun 5, 5 AM $0.995
-0.71%
$99.51 million $26,532
Jun 5, 4 AM $1
-0.35%
$100.26 million $26,616
Jun 5, 3 AM $1.01
-0.29%
$100.6 million $26,908
Jun 5, 2 AM $1.01
+0.13%
$100.76 million $26,549
Jun 5, 1 AM $1.01
+1.12%
$100.73 million $26,239
Jun 5, 12 AM $1.03
+0.47%
$102.57 million $25,950
Jun 4, 11 PM $1
-2.00%
$100.45 million $25,835
Jun 4, 10 PM $1.01
-1.76%
$101.45 million $25,587
Jun 4, 9 PM $1.03
+1.99%
$102.78 million $25,947
Jun 4, 8 PM $1.02
+0.56%
$101.54 million $25,891
Jun 4, 7 PM $1.01
+0.04%
$100.93 million $26,415
Jun 4, 6 PM $1.02
+0.56%
$101.89 million $25,738
Jun 4, 5 PM $1.01
-0.04%
$101.09 million $25,570
Jun 4, 4 PM $1.01
+0.10%
$100.97 million $25,572
Jun 4, 3 PM $1.02
+0.95%
$101.94 million $25,254
Jun 4, 2 PM $1.01
-0.06%
$100.97 million $25,575
Jun 4, 1 PM $1.01
-3.07%
$100.9 million $25,508