Coinranking
Glidr Historical Data
GLIDR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 AM | $ 1.03 | +0.03% | ||
| Feb 24, 10 AM | $ 1.03 | +0.13% | ||
| Feb 24, 9 AM | $ 1.03 | +0.03% | ||
| Feb 24, 8 AM | $ 1.03 | +0.46% | ||
| Feb 24, 7 AM | $ 1.03 | +0.21% | ||
| Feb 24, 6 AM | $ 1.03 | +0.00% | ||
| Feb 24, 5 AM | $ 1.03 | +0.90% | ||
| Feb 24, 4 AM | $ 1.03 | -0.29% | ||
| Feb 24, 3 AM | $ 1.03 | -0.68% | ||
| Feb 24, 2 AM | $ 1.04 | -0.90% | ||
| Feb 24, 1 AM | $ 1.05 | +0.21% | ||
| Feb 24, 12 AM | $ 1.05 | +0.73% | ||
| Feb 23, 11 PM | $ 1.04 | -0.55% | ||
| Feb 23, 10 PM | $ 1.04 | +0.16% | ||
| Feb 23, 9 PM | $ 1.04 | +0.54% | ||
| Feb 23, 8 PM | $ 1.04 | -0.30% | ||
| Feb 23, 7 PM | $ 1.04 | -0.66% | ||
| Feb 23, 6 PM | $ 1.04 | +0.39% | ||
| Feb 23, 5 PM | $ 1.04 | -1.00% | ||
| Feb 23, 4 PM | $ 1.05 | -0.22% | ||
| Feb 23, 3 PM | $ 1.05 | -0.27% | ||
| Feb 23, 2 PM | $ 1.06 | -0.12% | ||
| Feb 23, 1 PM | $ 1.06 | +0.02% | ||
| Feb 23, 12 PM | $ 1.06 | +0.25% | ||
| Feb 23, 11 AM | $ 1.06 | -0.26% | ||
| Feb 23, 10 AM | $ 1.06 | -0.13% | ||
| Feb 23, 9 AM | $ 1.06 | +0.92% | ||
| Feb 23, 8 AM | $ 1.05 | -0.43% | ||
| Feb 23, 7 AM | $ 1.06 | +0.25% | ||
| Feb 23, 6 AM | $ 1.05 | +1.11% | ||
| Feb 23, 5 AM | $ 1.04 | +0.30% | ||
| Feb 23, 4 AM | $ 1.04 | -0.11% | ||
| Feb 23, 3 AM | $ 1.04 | +0.86% | ||
| Feb 23, 2 AM | $ 1.03 | -3.96% | ||
| Feb 23, 1 AM | $ 1.07 | -1.50% | ||
| Feb 23, 12 AM | $ 1.09 | -0.44% | ||
| Feb 22, 11 PM | $ 1.1 | -0.06% | ||
| Feb 22, 10 PM | $ 1.1 | +0.15% | ||
| Feb 22, 9 PM | $ 1.1 | +0.24% | ||
| Feb 22, 8 PM | $ 1.09 | +0.03% | ||
| Feb 22, 7 PM | $ 1.09 | -0.07% | ||
| Feb 22, 6 PM | $ 1.09 | -0.04% | ||
| Feb 22, 5 PM | $ 1.09 | -0.16% | ||
| Feb 22, 4 PM | $ 1.1 | -0.01% | ||
| Feb 22, 3 PM | $ 1.1 | +0.17% | ||
| Feb 22, 2 PM | $ 1.09 | -0.55% | ||
| Feb 22, 1 PM | $ 1.09 | +1.36% | ||
| Feb 22, 12 PM | $ 1.08 | -0.36% | ||
| Feb 22, 11 AM | $ 1.08 | +0.06% | ||
| Feb 22, 10 AM | $ 1.08 | -1.41% | ||