Glidr Historical Data

GLIDR Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $1.16
-3.31%
$116.47 million $60,246
May 31, 7 AM $1.16
-0.68%
$115.95 million $59,910
May 31, 6 AM $1.18
-0.67%
$118.21 million $60,034
May 31, 5 AM $1.18
+1.24%
$118.37 million $59,566
May 31, 4 AM $1.17
-0.21%
$116.92 million $58,481
May 31, 3 AM $1.19
+1.89%
$119.49 million $59,746
May 31, 2 AM $1.17
+1.07%
$117.05 million $59,787
May 31, 1 AM $1.17
+0.17%
$117.38 million $58,718
May 31, 12 AM $1.17
+0.05%
$117.44 million $60,388
May 30, 11 PM $1.17
-0.08%
$117.45 million $61,139
May 30, 10 PM $1.15
-2.36%
$114.95 million $60,148
May 30, 9 PM $1.18
+0.03%
$117.78 million $61,611
May 30, 8 PM $1.16
-1.21%
$116.28 million $59,608
May 30, 7 PM $1.17
+2.28%
$117.38 million $60,286
May 30, 6 PM $1.17
+1.40%
$117.19 million $59,310
May 30, 5 PM $1.15
+0.71%
$115.17 million $58,028
May 30, 4 PM $1.15
-1.35%
$115.38 million $58,247
May 30, 3 PM $1.15
-2.84%
$114.99 million $58,273
May 30, 2 PM $1.16
-1.84%
$115.85 million $58,855
May 30, 1 PM $1.16
-0.12%
$115.76 million $59,680
May 30, 12 PM $1.16
+0.09%
$115.93 million $59,340
May 30, 11 AM $1.16
+0.95%
$115.85 million $59,715
May 30, 10 AM $1.15
-0.15%
$114.8 million $59,788
May 30, 9 AM $1.15
+1.68%
$114.97 million $59,237
May 30, 8 AM $1.15
-0.32%
$114.76 million $59,276
May 30, 7 AM $1.15
+0.13%
$115.15 million $59,259
May 30, 6 AM $1.15
-0.16%
$114.99 million $60,190
May 30, 5 AM $1.16
+0.48%
$116.24 million $60,492
May 30, 4 AM $1.17
+0.69%
$116.57 million $59,639
May 30, 3 AM $1.16
+0.40%
$116.38 million $59,555
May 30, 2 AM $1.16
+0.01%
$115.87 million $59,499
May 30, 1 AM $1.16
-1.25%
$115.95 million $59,701
May 30, 12 AM $1.16
+0.05%
$115.97 million $59,418
May 29, 11 PM $1.16
-0.16%
$115.87 million $59,569
May 29, 10 PM $1.17
+0.69%
$116.87 million $60,066
May 29, 9 PM $1.15
-1.12%
$115.06 million $60,453
May 29, 8 PM $1.16
-1.00%
$116.33 million $60,730
May 29, 7 PM $1.18
-0.26%
$117.51 million $60,129
May 29, 6 PM $1.14
-1.37%
$113.86 million $59,696
May 29, 5 PM $1.17
+0.02%
$116.54 million $60,929
May 29, 4 PM $1.15
-1.17%
$115.24 million $61,016
May 29, 3 PM $1.14
-0.09%
$114.13 million $59,923
May 29, 2 PM $1.14
-3.10%
$114.25 million $59,940
May 29, 1 PM $1.16
+1.27%
$116.33 million $59,799
May 29, 12 PM $1.15
+0.09%
$114.89 million $59,554
May 29, 11 AM $1.15
-0.05%
$114.94 million $58,813
May 29, 10 AM $1.15
-0.03%
$115.04 million $60,730
May 29, 9 AM $1.14
-1.36%
$113.64 million $60,045
May 29, 8 AM $1.15
-0.04%
$115.22 million $59,972
May 29, 7 AM $1.15
-2.63%
$115.32 million $58,674