Glidr Historical Data

GLIDR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 1.08
-1.41%
$ 108.22 million $ 81,142
Feb 22, 9 AM $ 1.1
+0.19%
$ 109.74 million $ 80,269
Feb 22, 8 AM $ 1.1
+1.02%
$ 109.93 million $ 79,449
Feb 22, 7 AM $ 1.09
-0.68%
$ 108.9 million $ 77,342
Feb 22, 6 AM $ 1.1
+0.04%
$ 109.69 million $ 77,267
Feb 22, 5 AM $ 1.1
-0.08%
$ 109.52 million $ 76,500
Feb 22, 4 AM $ 1.1
+0.00%
$ 109.59 million $ 76,227
Feb 22, 3 AM $ 1.1
+0.18%
$ 109.62 million $ 74,934
Feb 22, 2 AM $ 1.09
-0.23%
$ 109.49 million $ 74,315
Feb 22, 1 AM $ 1.1
+0.31%
$ 109.72 million $ 73,231
Feb 22, 12 AM $ 1.09
-0.01%
$ 109.38 million $ 72,110
Feb 21, 11 PM $ 1.09
-0.06%
$ 109.43 million $ 71,297
Feb 21, 10 PM $ 1.1
+0.15%
$ 109.96 million $ 70,382
Feb 21, 9 PM $ 1.1
+0.03%
$ 109.76 million $ 69,295
Feb 21, 8 PM $ 1.1
-0.16%
$ 109.81 million $ 68,180
Feb 21, 7 PM $ 1.1
+0.01%
$ 110.1 million $ 67,189
Feb 21, 6 PM $ 1.1
+0.22%
$ 110.12 million $ 66,265
Feb 21, 5 PM $ 1.1
+0.12%
$ 109.85 million $ 65,386
Feb 21, 4 PM $ 1.1
+0.18%
$ 109.76 million $ 64,446
Feb 21, 3 PM $ 1.1
-0.12%
$ 109.69 million $ 63,726
Feb 21, 2 PM $ 1.1
+0.25%
$ 109.88 million $ 62,746
Feb 21, 1 PM $ 1.1
+0.19%
$ 109.66 million $ 61,744
Feb 21, 12 PM $ 1.09
+0.06%
$ 109.37 million $ 60,601
Feb 21, 11 AM $ 1.09
-0.25%
$ 109.11 million $ 59,626
Feb 21, 10 AM $ 1.09
+0.25%
$ 109.45 million $ 58,859
Feb 21, 9 AM $ 1.09
+0.29%
$ 109.36 million $ 57,793
Feb 21, 8 AM $ 1.09
+0.52%
$ 109.05 million $ 56,805
Feb 21, 7 AM $ 1.09
-0.18%
$ 108.5 million $ 55,980
Feb 21, 6 AM $ 1.09
-0.13%
$ 108.6 million $ 55,140
Feb 21, 5 AM $ 1.09
-0.01%
$ 108.72 million $ 54,033
Feb 21, 4 AM $ 1.09
+0.20%
$ 108.51 million $ 53,042
Feb 21, 3 AM $ 1.08
-1.53%
$ 108.34 million $ 51,938
Feb 21, 2 AM $ 1.1
+0.19%
$ 110.03 million $ 94,854
Feb 21, 1 AM $ 1.1
-0.10%
$ 109.85 million $ 93,897
Feb 21, 12 AM $ 1.1
-0.43%
$ 110.01 million $ 93,090
Feb 20, 11 PM $ 1.1
+0.33%
$ 110.43 million $ 92,077
Feb 20, 10 PM $ 1.1
+0.27%
$ 110.09 million $ 91,314
Feb 20, 9 PM $ 1.1
+0.18%
$ 109.84 million $ 90,254
Feb 20, 8 PM $ 1.1
+0.00%
$ 109.7 million $ 88,890
Feb 20, 7 PM $ 1.1
-0.02%
$ 109.66 million $ 88,153
Feb 20, 6 PM $ 1.1
+0.13%
$ 109.59 million $ 87,533
Feb 20, 5 PM $ 1.09
-0.24%
$ 109.32 million $ 86,159
Feb 20, 4 PM $ 1.1
+0.04%
$ 109.5 million $ 85,130
Feb 20, 3 PM $ 1.09
+0.77%
$ 109.43 million $ 83,444
Feb 20, 2 PM $ 1.09
-0.10%
$ 108.55 million $ 82,890
Feb 20, 1 PM $ 1.09
-0.65%
$ 108.54 million $ 81,987
Feb 20, 12 PM $ 1.09
+0.13%
$ 109.29 million $ 81,459
Feb 20, 11 AM $ 1.09
-0.39%
$ 109.28 million $ 80,457
Feb 20, 10 AM $ 1.1
-0.07%
$ 109.77 million $ 79,880
Feb 20, 9 AM $ 1.1
+0.19%
$ 109.79 million $ 78,986