Glidr Historical Data

GLIDR Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $1.15
-0.20%
$115.46 million $60,261
May 29, 5 AM $1.16
+0.84%
$116.44 million $59,809
May 29, 4 AM $1.16
-1.70%
$115.55 million $61,569
May 29, 3 AM $1.16
+1.37%
$115.86 million $60,756
May 29, 2 AM $1.19
+1.30%
$118.64 million $60,207
May 29, 1 AM $1.19
+2.01%
$118.6 million $60,929
May 29, 12 AM $1.17
+2.73%
$117.3 million $60,875
May 28, 11 PM $1.14
-0.21%
$114.22 million $59,556
May 28, 10 PM $1.14
+2.45%
$114.49 million $59,241
May 28, 9 PM $1.14
-0.10%
$114.35 million $59,154
May 28, 8 PM $1.14
-1.21%
$114.39 million $59,020
May 28, 7 PM $1.14
-0.28%
$114.45 million $58,246
May 28, 6 PM $1.14
-0.94%
$113.66 million $59,287
May 28, 5 PM $1.18
+1.73%
$117.59 million $59,440
May 28, 4 PM $1.17
+1.26%
$116.59 million $59,488
May 28, 3 PM $1.15
+0.55%
$115.38 million $60,380
May 28, 2 PM $1.15
+0.05%
$115.02 million $59,066
May 28, 1 PM $1.15
+0.26%
$114.96 million $59,116
May 28, 12 PM $1.16
+1.12%
$115.55 million $59,530
May 28, 11 AM $1.15
-0.15%
$115.33 million $59,367
May 28, 10 AM $1.15
-0.29%
$115.46 million $59,797
May 28, 9 AM $1.16
-2.66%
$115.72 million $59,243
May 28, 8 AM $1.16
-0.14%
$116.14 million $59,329
May 28, 7 AM $1.15
-1.15%
$114.97 million $59,425
May 28, 6 AM $1.17
-0.07%
$116.58 million $59,275
May 28, 5 AM $1.17
+0.52%
$117.27 million $60,551
May 28, 4 AM $1.16
+0.02%
$115.92 million $59,310
May 28, 3 AM $1.17
+0.26%
$117 million $59,239
May 28, 2 AM $1.17
-0.10%
$116.66 million $59,367
May 28, 1 AM $1.17
+0.04%
$116.81 million $59,299
May 28, 12 AM $1.18
+0.42%
$118.07 million $59,442
May 27, 11 PM $1.19
+1.80%
$119.01 million $59,467
May 27, 10 PM $1.19
+0.67%
$118.66 million $59,765
May 27, 9 PM $1.17
+0.96%
$117.18 million $59,775
May 27, 8 PM $1.16
-1.76%
$115.86 million $59,922
May 27, 7 PM $1.18
+0.43%
$117.98 million $59,966
May 27, 6 PM $1.19
+1.23%
$119.05 million $60,162
May 27, 5 PM $1.18
+0.49%
$118.39 million $59,628
May 27, 4 PM $1.19
+1.29%
$118.59 million $59,429
May 27, 3 PM $1.18
-2.07%
$118.31 million $59,250
May 27, 2 PM $1.18
+1.26%
$118.34 million $59,529
May 27, 1 PM $1.18
-0.34%
$118.3 million $59,943
May 27, 12 PM $1.17
-1.19%
$117.39 million $59,128
May 27, 11 AM $1.19
+0.12%
$118.79 million $60,452
May 27, 10 AM $1.19
-0.20%
$118.69 million $60,187
May 27, 9 AM $1.19
-2.11%
$118.9 million $60,360
May 27, 8 AM $1.21
+1.45%
$121.19 million $59,550
May 27, 7 AM $1.19
-0.04%
$119.48 million $61,498
May 27, 6 AM $1.2
+0.95%
$119.55 million $61,908
May 27, 5 AM $1.19
-0.10%
$119.41 million $60,896