Glidr Historical Data

GLIDR Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $1.19
-0.78%
$118.66 million $60,782
May 27, 3 AM $1.2
+0.01%
$119.69 million $60,651
May 27, 2 AM $1.17
-2.50%
$116.59 million $60,666
May 27, 1 AM $1.2
+0.10%
$119.56 million $60,910
May 27, 12 AM $1.19
-0.13%
$119.41 million $60,372
May 26, 11 PM $1.2
+0.01%
$119.58 million $60,085
May 26, 10 PM $1.2
-0.10%
$119.59 million $60,024
May 26, 9 PM $1.2
+0.00%
$119.73 million $60,574
May 26, 8 PM $1.2
-0.09%
$119.74 million $59,924
May 26, 7 PM $1.2
-0.09%
$119.89 million $61,208
May 26, 6 PM $1.21
+0.92%
$121.19 million $60,315
May 26, 5 PM $1.2
-0.20%
$120.06 million $60,648
May 26, 4 PM $1.2
+0.06%
$120.37 million $61,897
May 26, 3 PM $1.19
-1.05%
$119 million $61,773
May 26, 2 PM $1.2
-0.16%
$120.17 million $60,776
May 26, 1 PM $1.22
+5.27%
$122.05 million $61,252
May 26, 12 PM $1.16
-2.30%
$115.94 million $57,869
May 26, 11 AM $1.19
+0.06%
$118.66 million $58,836
May 26, 10 AM $1.19
-0.06%
$118.62 million $58,882
May 26, 9 AM $1.16
-4.24%
$116.13 million $57,460
May 26, 8 AM $1.19
-1.48%
$118.64 million $58,714
May 26, 7 AM $1.19
-0.11%
$118.99 million $58,370
May 26, 6 AM $1.19
-0.28%
$119.06 million $58,907
May 26, 5 AM $1.19
-0.05%
$119.41 million $58,816
May 26, 4 AM $1.2
+0.77%
$120.46 million $59,033
May 26, 3 AM $1.2
-0.26%
$119.62 million $58,434
May 26, 2 AM $1.2
-0.05%
$119.98 million $59,620
May 26, 1 AM $1.2
-1.98%
$120.01 million $59,319
May 26, 12 AM $1.22
+1.57%
$121.98 million $59,549
May 25, 11 PM $1.18
-1.60%
$118.42 million $60,985
May 25, 10 PM $1.18
-4.57%
$118.25 million $60,494
May 25, 9 PM $1.21
-0.03%
$120.63 million $59,564
May 25, 8 PM $1.21
-1.37%
$120.71 million $59,672
May 25, 7 PM $1.21
+2.83%
$120.85 million $59,307
May 25, 6 PM $1.21
-0.19%
$120.75 million $60,955
May 25, 5 PM $1.21
+0.18%
$120.94 million $59,904
May 25, 4 PM $1.21
-0.04%
$120.83 million $59,761
May 25, 3 PM $1.21
-0.14%
$120.93 million $60,290
May 25, 2 PM $1.21
-0.30%
$121.06 million $60,391
May 25, 1 PM $1.21
-0.68%
$120.5 million $60,365
May 25, 12 PM $1.21
-0.29%
$121.4 million $61,218
May 25, 11 AM $1.22
+0.03%
$121.82 million $61,242
May 25, 10 AM $1.21
+0.46%
$120.84 million $60,637
May 25, 9 AM $1.24
+2.31%
$123.98 million $61,425
May 25, 8 AM $1.25
+3.77%
$124.81 million $60,757
May 25, 7 AM $1.2
-0.44%
$120.41 million $60,373
May 25, 6 AM $1.18
-4.26%
$117.53 million $60,150
May 25, 5 AM $1.23
+1.41%
$122.82 million $60,032
May 25, 4 AM $1.22
+1.27%
$122.39 million $61,234
May 25, 3 AM $1.22
+0.72%
$122.16 million $59,088