Glidr Historical Data

GLIDR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1.1
+0.15%
$ 110.09 million $ 51,005
Feb 16, 6 AM $ 1.1
+0.07%
$ 110.01 million $ 49,931
Feb 16, 5 AM $ 1.1
-0.45%
$ 109.95 million $ 48,910
Feb 16, 4 AM $ 1.1
+0.68%
$ 110.35 million $ 48,032
Feb 16, 3 AM $ 1.1
-0.92%
$ 109.54 million $ 47,003
Feb 16, 2 AM $ 1.1
-0.23%
$ 110.49 million $ 79,885
Feb 16, 1 AM $ 1.11
+0.53%
$ 111.42 million $ 79,226
Feb 16, 12 AM $ 1.11
+0.14%
$ 110.87 million $ 78,098
Feb 15, 11 PM $ 1.11
-0.23%
$ 110.75 million $ 78,697
Feb 15, 10 PM $ 1.1
-0.69%
$ 109.78 million $ 79,501
Feb 15, 9 PM $ 1.11
+0.64%
$ 111.37 million $ 80,571
Feb 15, 8 PM $ 1.11
+0.02%
$ 110.57 million $ 81,918
Feb 15, 7 PM $ 1.11
+0.06%
$ 110.55 million $ 82,375
Feb 15, 6 PM $ 1.1
+12.76%
$ 110.44 million $ 82,078
Feb 15, 5 PM $ 1.05
+54.06%
$ 104.94 million $ 25,304
Feb 15, 4 PM $ 0.647
-41.67%
$ 64.71 million $ 21,066
Feb 15, 3 PM $ 1.11
-0.13%
$ 110.98 million $ 81,062
Feb 15, 2 PM $ 1.12
+1.15%
$ 112.14 million $ 80,234
Feb 15, 1 PM $ 1.11
-0.45%
$ 110.83 million $ 78,894
Feb 15, 12 PM $ 1.11
-0.50%
$ 111.37 million $ 78,022
Feb 15, 11 AM $ 1.12
-0.03%
$ 111.98 million $ 77,056
Feb 15, 10 AM $ 1.12
-0.05%
$ 112.37 million $ 76,063
Feb 15, 9 AM $ 1.12
-0.15%
$ 112.31 million $ 75,228
Feb 15, 8 AM $ 1.12
-0.66%
$ 112.46 million $ 74,395
Feb 15, 7 AM $ 1.13
+0.20%
$ 113.1 million $ 61,513
Feb 15, 6 AM $ 1.13
+0.36%
$ 112.78 million $ 60,550
Feb 15, 5 AM $ 1.12
+0.22%
$ 112.48 million $ 59,722
Feb 15, 4 AM $ 1.12
+0.15%
$ 112.24 million $ 58,687
Feb 15, 3 AM $ 1.12
+0.48%
$ 111.83 million $ 57,382
Feb 15, 2 AM $ 1.12
-0.08%
$ 111.51 million $ 81,030
Feb 15, 1 AM $ 1.12
+0.35%
$ 112.05 million $ 80,223
Feb 15, 12 AM $ 1.12
+0.00%
$ 111.63 million $ 79,353
Feb 14, 11 PM $ 1.12
-0.21%
$ 111.68 million $ 78,421
Feb 14, 10 PM $ 1.12
+0.09%
$ 111.95 million $ 77,344
Feb 14, 9 PM $ 1.12
-0.16%
$ 111.8 million $ 76,254
Feb 14, 8 PM $ 1.12
-0.07%
$ 111.98 million $ 75,149
Feb 14, 7 PM $ 1.12
+0.11%
$ 112.01 million $ 74,288
Feb 14, 6 PM $ 1.12
+0.20%
$ 111.91 million $ 73,180
Feb 14, 5 PM $ 1.12
+0.00%
$ 111.73 million $ 71,976
Feb 14, 4 PM $ 1.12
-0.05%
$ 111.66 million $ 71,239
Feb 14, 3 PM $ 1.12
+0.10%
$ 111.71 million $ 70,168
Feb 14, 2 PM $ 1.12
+0.58%
$ 111.78 million $ 69,153
Feb 14, 1 PM $ 1.11
-0.48%
$ 111.15 million $ 68,156
Feb 14, 12 PM $ 1.12
-0.63%
$ 111.67 million $ 67,043
Feb 14, 11 AM $ 1.12
+0.73%
$ 112.4 million $ 66,051
Feb 14, 10 AM $ 1.12
+0.01%
$ 111.51 million $ 64,904
Feb 14, 9 AM $ 1.11
+0.29%
$ 111.48 million $ 63,865
Feb 14, 8 AM $ 1.12
+0.57%
$ 111.6 million $ 63,021
Feb 14, 7 AM $ 1.11
+0.36%
$ 110.94 million $ 61,918
Feb 14, 6 AM $ 1.1
+0.18%
$ 110.48 million $ 61,001