Glidr Historical Data

GLIDR Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $1.22
+2.48%
$122.02 million $59,061
May 25, 1 AM $1.17
-2.91%
$116.67 million $59,009
May 25, 12 AM $1.18
-1.21%
$117.75 million $59,118
May 24, 11 PM $1.19
-0.15%
$119.21 million $59,340
May 24, 10 PM $1.19
+0.01%
$119.42 million $58,421
May 24, 9 PM $1.19
-0.14%
$119.31 million $58,841
May 24, 8 PM $1.19
-0.29%
$119.49 million $58,892
May 24, 7 PM $1.21
+0.90%
$121.17 million $59,123
May 24, 6 PM $1.2
-0.96%
$120.15 million $59,564
May 24, 5 PM $1.2
+0.26%
$120.23 million $59,397
May 24, 4 PM $1.18
-1.41%
$118.45 million $58,904
May 24, 3 PM $1.18
-2.72%
$118.16 million $60,029
May 24, 2 PM $1.19
-2.54%
$118.94 million $59,362
May 24, 1 PM $1.19
-0.67%
$119.37 million $58,865
May 24, 12 PM $1.19
-1.44%
$118.58 million $58,684
May 24, 11 AM $1.2
-0.04%
$120.32 million $58,511
May 24, 10 AM $1.2
-0.12%
$120.28 million $58,584
May 24, 9 AM $1.22
+2.76%
$121.91 million $58,519
May 24, 8 AM $1.2
-0.08%
$120.39 million $58,483
May 24, 7 AM $1.21
-0.16%
$120.53 million $58,900
May 24, 6 AM $1.21
+1.81%
$120.74 million $59,058
May 24, 5 AM $1.19
-1.52%
$118.63 million $58,666
May 24, 4 AM $1.19
-0.19%
$118.93 million $58,924
May 24, 3 AM $1.21
+1.60%
$121.11 million $59,220
May 24, 2 AM $1.2
-1.22%
$120.49 million $59,404
May 24, 1 AM $1.19
-1.18%
$119.47 million $59,162
May 24, 12 AM $1.2
+0.12%
$119.56 million $60,409
May 23, 11 PM $1.19
-0.09%
$119.46 million $58,890
May 23, 10 PM $1.2
-1.62%
$119.62 million $59,731
May 23, 9 PM $1.2
+0.10%
$119.72 million $58,663
May 23, 8 PM $1.21
+2.85%
$121.23 million $59,080
May 23, 7 PM $1.2
-0.15%
$120.16 million $59,375
May 23, 6 PM $1.19
+0.62%
$119.06 million $59,992
May 23, 5 PM $1.18
+0.06%
$118.29 million $59,178
May 23, 4 PM $1.17
-0.99%
$117.17 million $59,281
May 23, 3 PM $1.2
+0.76%
$120.24 million $59,308
May 23, 2 PM $1.17
-2.26%
$116.96 million $58,791
May 23, 1 PM $1.2
+1.61%
$120.27 million $59,813
May 23, 12 PM $1.18
+0.02%
$118.29 million $60,441
May 23, 11 AM $1.18
+0.58%
$118.28 million $60,455
May 23, 10 AM $1.18
-0.04%
$118.35 million $60,509
May 23, 9 AM $1.18
+3.07%
$118.38 million $60,161
May 23, 8 AM $1.18
-0.37%
$118.21 million $59,848
May 23, 7 AM $1.18
+0.51%
$117.95 million $61,264
May 23, 6 AM $1.18
-1.04%
$117.52 million $60,399
May 23, 5 AM $1.19
-0.05%
$118.68 million $59,930
May 23, 4 AM $1.19
-0.13%
$118.71 million $60,756
May 23, 3 AM $1.18
-0.41%
$117.73 million $59,840
May 23, 2 AM $1.19
-0.11%
$119.13 million $59,099
May 23, 1 AM $1.19
-0.17%
$119.22 million $59,987