Glidr Historical Data

GLIDR Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $1.2
-0.51%
$119.61 million $60,413
May 22, 11 PM $1.21
+0.65%
$121.07 million $60,442
May 22, 10 PM $1.21
+3.48%
$121.35 million $60,523
May 22, 9 PM $1.2
-0.18%
$119.64 million $60,696
May 22, 8 PM $1.19
-0.90%
$118.67 million $60,911
May 22, 7 PM $1.2
+0.33%
$119.71 million $60,699
May 22, 6 PM $1.21
+0.85%
$121.48 million $60,658
May 22, 5 PM $1.2
+0.41%
$120.41 million $61,093
May 22, 4 PM $1.19
-1.09%
$119.02 million $59,643
May 22, 3 PM $1.2
+0.04%
$120.33 million $59,960
May 22, 2 PM $1.2
+0.04%
$120.23 million $59,650
May 22, 1 PM $1.23
+4.13%
$122.85 million $59,721
May 22, 12 PM $1.18
-0.11%
$117.94 million $58,376
May 22, 11 AM $1.2
-0.53%
$119.83 million $59,672
May 22, 10 AM $1.2
-5.89%
$119.72 million $59,312
May 22, 9 AM $1.27
+14.17%
$127.17 million $63,029
May 22, 8 AM $1.11
-3.42%
$111.38 million $54,584
May 22, 7 AM $1.14
-6.42%
$113.97 million $56,246
May 22, 6 AM $1.22
-1.24%
$121.7 million $60,558
May 22, 5 AM $1.23
+7.51%
$123.22 million $61,338
May 22, 4 AM $1.3
+6.79%
$130.09 million $62,641
May 22, 3 AM $1.18
-0.96%
$118.13 million $58,505
May 22, 2 AM $1.19
-0.08%
$119.32 million $59,712
May 22, 1 AM $1.19
+5.45%
$119.45 million $59,369
May 22, 12 AM $1.14
+0.50%
$114.11 million $55,961
May 21, 11 PM $1.14
-1.28%
$113.52 million $56,157
May 21, 10 PM $1.14
-4.71%
$113.7 million $56,513
May 21, 9 PM $1.18
-0.94%
$118.18 million $59,164
May 21, 8 PM $1.19
+6.14%
$119.3 million $58,852
May 21, 7 PM $1.17
-1.38%
$116.9 million $57,059
May 21, 6 PM $1.19
+0.95%
$118.99 million $58,539
May 21, 5 PM $1.18
-0.86%
$117.85 million $59,864
May 21, 4 PM $1.18
+5.30%
$117.83 million $58,664
May 21, 3 PM $1.12
-4.51%
$111.89 million $55,587
May 21, 2 PM $1.12
-8.46%
$111.72 million $55,053
May 21, 1 PM $1.2
+7.70%
$120.1 million $59,321
May 21, 12 PM $1.13
-5.81%
$113.15 million $56,313
May 21, 11 AM $1.22
+2.28%
$121.92 million $57,871
May 21, 10 AM $1.19
-2.84%
$119.25 million $58,285
May 21, 9 AM $1.21
+2.40%
$121.03 million $60,539
May 21, 8 AM $1.18
+4.43%
$118.23 million $59,095
May 21, 7 AM $1.13
+1.38%
$113.22 million $55,106
May 21, 6 AM $1.12
-8.69%
$111.65 million $56,405
May 21, 5 AM $1.26
+4.69%
$125.82 million $112,185
May 21, 4 AM $1.2
+0.26%
$120.1 million $109,766
May 21, 3 AM $1.21
+1.02%
$120.54 million $109,892
May 21, 2 AM $1.19
-2.75%
$119.37 million $110,310
May 21, 1 AM $1.22
-0.18%
$121.86 million $110,012
May 21, 12 AM $1.21
-1.37%
$121.1 million $110,080
May 20, 11 PM $1.22
+0.49%
$122.07 million $109,801