Glidr Historical Data

GLIDR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 1.08
+0.04%
$ 107.93 million $ 68,734
Feb 12, 4 AM $ 1.08
-0.50%
$ 108.13 million $ 66,068
Feb 12, 3 AM $ 1.08
-1.20%
$ 108.4 million $ 63,121
Feb 12, 2 AM $ 1.1
+0.22%
$ 109.86 million $ 83,566
Feb 12, 1 AM $ 1.1
-0.18%
$ 109.64 million $ 80,759
Feb 12, 12 AM $ 1.1
+1.02%
$ 109.61 million $ 78,220
Feb 11, 11 PM $ 1.09
-0.61%
$ 108.51 million $ 76,332
Feb 11, 10 PM $ 1.09
-0.21%
$ 109.44 million $ 73,262
Feb 11, 9 PM $ 1.1
+0.40%
$ 109.83 million $ 69,487
Feb 11, 8 PM $ 1.09
+0.29%
$ 109.43 million $ 65,192
Feb 11, 7 PM $ 1.09
+0.11%
$ 109.26 million $ 61,583
Feb 11, 6 PM $ 1.09
+0.62%
$ 109.08 million $ 59,804
Feb 11, 5 PM $ 1.08
-0.11%
$ 107.9 million $ 58,140
Feb 11, 4 PM $ 1.08
-0.19%
$ 107.89 million $ 56,407
Feb 11, 3 PM $ 1.08
-1.37%
$ 108.1 million $ 54,369
Feb 11, 2 PM $ 1.09
-0.14%
$ 109.04 million $ 52,743
Feb 11, 1 PM $ 1.09
-0.01%
$ 109.22 million $ 50,991
Feb 11, 12 PM $ 1.09
-0.20%
$ 109.23 million $ 49,274
Feb 11, 11 AM $ 1.09
+1.07%
$ 109.4 million $ 47,271
Feb 11, 10 AM $ 1.08
-0.15%
$ 108.43 million $ 45,458
Feb 11, 9 AM $ 1.09
-0.06%
$ 108.56 million $ 43,897
Feb 11, 8 AM $ 1.09
+0.31%
$ 108.64 million $ 42,017
Feb 11, 7 AM $ 1.08
+0.02%
$ 108.29 million $ 41,335
Feb 11, 6 AM $ 1.08
-0.76%
$ 108.07 million $ 42,007
Feb 11, 5 AM $ 1.09
-1.17%
$ 108.9 million $ 41,789
Feb 11, 4 AM $ 1.1
+0.03%
$ 110.19 million $ 42,528
Feb 11, 3 AM $ 1.1
-1.43%
$ 110.14 million $ 43,690
Feb 11, 2 AM $ 1.12
+0.32%
$ 111.74 million $ 94,580
Feb 11, 1 AM $ 1.11
-0.14%
$ 111.36 million $ 95,509
Feb 11, 12 AM $ 1.12
-1.96%
$ 111.69 million $ 96,063
Feb 10, 11 PM $ 1.15
+2.69%
$ 114.67 million $ 96,872
Feb 10, 10 PM $ 1.12
+1.85%
$ 111.69 million $ 96,488
Feb 10, 9 PM $ 1.11
-0.03%
$ 111.18 million $ 97,595
Feb 10, 8 PM $ 1.11
-0.12%
$ 111.22 million $ 97,987
Feb 10, 7 PM $ 1.11
+0.05%
$ 111.35 million $ 98,779
Feb 10, 6 PM $ 1.11
-0.54%
$ 111.19 million $ 98,010
Feb 10, 5 PM $ 1.12
+0.11%
$ 111.86 million $ 97,596
Feb 10, 4 PM $ 1.13
+1.37%
$ 113.07 million $ 97,086
Feb 10, 3 PM $ 1.12
+0.54%
$ 111.53 million $ 95,283
Feb 10, 2 PM $ 1.11
-0.32%
$ 110.93 million $ 94,084
Feb 10, 1 PM $ 1.11
+0.38%
$ 111.27 million $ 93,501
Feb 10, 12 PM $ 1.11
+0.40%
$ 110.84 million $ 92,481
Feb 10, 11 AM $ 1.12
+0.30%
$ 111.58 million $ 91,408
Feb 10, 10 AM $ 1.11
+0.10%
$ 111.26 million $ 90,705
Feb 10, 9 AM $ 1.12
+0.27%
$ 111.76 million $ 89,759
Feb 10, 8 AM $ 1.11
+0.42%
$ 111.45 million $ 88,798
Feb 10, 7 AM $ 1.11
+0.10%
$ 111.06 million $ 87,792
Feb 10, 6 AM $ 1.11
-0.58%
$ 111.01 million $ 86,903
Feb 10, 5 AM $ 1.12
-0.28%
$ 111.63 million $ 86,336
Feb 10, 4 AM $ 1.12
+0.29%
$ 111.95 million $ 85,409