Glidr Historical Data

GLIDR Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $1.21
-0.13%
$121.47 million $109,875
May 20, 9 PM $1.23
+1.26%
$122.58 million $110,416
May 20, 8 PM $1.21
-1.13%
$120.52 million $109,744
May 20, 7 PM $1.21
-1.44%
$121.12 million $110,048
May 20, 6 PM $1.23
+0.16%
$122.88 million $110,717
May 20, 5 PM $1.24
+0.11%
$124.02 million $111,329
May 20, 4 PM $1.24
-1.02%
$123.58 million $110,382
May 20, 3 PM $1.24
+0.09%
$123.79 million $111,611
May 20, 2 PM $1.25
+1.50%
$124.79 million $110,928
May 20, 1 PM $1.22
-0.48%
$121.79 million $110,589
May 20, 12 PM $1.23
+0.22%
$122.95 million $111,371
May 20, 11 AM $1.22
+1.23%
$121.92 million $111,345
May 20, 10 AM $1.21
+0.57%
$121.1 million $109,502
May 20, 9 AM $1.2
-1.17%
$120.41 million $109,551
May 20, 8 AM $1.22
+0.69%
$121.85 million $110,268
May 20, 7 AM $1.21
-1.12%
$121.01 million $110,730
May 20, 6 AM $1.22
+1.08%
$122.37 million $110,616
May 20, 5 AM $1.19
-2.08%
$119.5 million $109,221
May 20, 4 AM $1.21
-0.31%
$120.57 million $109,399
May 20, 3 AM $1.19
-1.67%
$119.47 million $109,181
May 20, 2 AM $1.2
-0.18%
$120.48 million $109,435
May 20, 1 AM $1.21
+0.24%
$120.71 million $109,609
May 20, 12 AM $1.2
-0.02%
$120.44 million $109,651
May 19, 11 PM $1.2
-0.61%
$119.59 million $109,168
May 19, 10 PM $1.2
+0.52%
$120.34 million $109,849
May 19, 9 PM $1.2
+0.99%
$120.39 million $109,308
May 19, 8 PM $1.19
+0.90%
$119.2 million $108,692
May 19, 7 PM $1.18
-1.14%
$117.54 million $107,748
May 19, 6 PM $1.18
-1.13%
$118.34 million $108,420
May 19, 5 PM $1.19
+0.82%
$118.94 million $108,554
May 19, 4 PM $1.18
-1.60%
$117.9 million $108,275
May 19, 3 PM $1.2
-1.09%
$119.84 million $109,093
May 19, 2 PM $1.22
+0.35%
$122.15 million $110,211
May 19, 1 PM $1.22
+1.08%
$122.36 million $110,403
May 19, 12 PM $1.2
+0.29%
$119.75 million $108,794
May 19, 11 AM $1.19
+1.95%
$119.41 million $107,821
May 19, 10 AM $1.18
-0.84%
$118.27 million $108,449
May 19, 9 AM $1.19
-0.22%
$119.28 million $108,754
May 19, 8 AM $1.2
+0.85%
$120.13 million $109,763
May 19, 7 AM $1.21
-0.01%
$120.9 million $110,213
May 19, 6 AM $1.21
+0.05%
$121.18 million $110,478
May 19, 5 AM $1.21
+0.79%
$121.3 million $110,118
May 19, 4 AM $1.19
+3.06%
$119.43 million $109,655
May 19, 3 AM $1.16
+4.05%
$115.8 million $58,043
May 19, 2 AM $1.11
-0.01%
$111.28 million $54,597
May 19, 1 AM $1.1
-9.60%
$109.62 million $55,471
May 19, 12 AM $1.21
-0.34%
$121.29 million $109,080
May 18, 11 PM $1.22
+9.39%
$121.7 million $110,076
May 18, 10 PM $1.13
-6.85%
$113.33 million $55,492
May 18, 9 PM $1.22
+1.39%
$121.73 million $109,549