Glidr Historical Data

GLIDR Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $1.19
-1.14%
$119.41 million $109,783
May 18, 7 PM $1.21
+1.53%
$120.82 million $110,816
May 18, 6 PM $1.19
+0.48%
$119.01 million $109,323
May 18, 5 PM $1.25
+5.57%
$125.46 million $112,502
May 18, 4 PM $1.19
+0.23%
$118.85 million $108,569
May 18, 3 PM $1.18
-2.93%
$118.04 million $108,034
May 18, 2 PM $1.22
-1.57%
$122.06 million $109,834
May 18, 1 PM $1.23
-0.88%
$122.5 million $109,915
May 18, 12 PM $1.22
+1.57%
$122.4 million $109,945
May 18, 11 AM $1.24
+1.93%
$124.23 million $110,937
May 18, 10 AM $1.22
-0.55%
$121.89 million $109,562
May 18, 9 AM $1.23
-0.14%
$123.19 million $110,206
May 18, 8 AM $1.23
+0.36%
$123.36 million $109,818
May 18, 7 AM $1.23
-0.30%
$122.92 million $109,275
May 18, 6 AM $1.23
+1.16%
$123.15 million $109,443
May 18, 5 AM $1.22
-2.92%
$122.42 million $109,385
May 18, 4 AM $1.27
+2.04%
$126.88 million $110,930
May 18, 3 AM $1.25
-0.80%
$125.08 million $110,604
May 18, 2 AM $1.23
-1.37%
$123.12 million $109,600
May 18, 1 AM $1.24
-3.22%
$123.84 million $109,900
May 18, 12 AM $1.28
-0.20%
$127.96 million $111,679
May 17, 11 PM $1.28
+2.29%
$128.23 million $111,561
May 17, 10 PM $1.25
-9.12%
$125.37 million $110,419
May 17, 9 PM $1.37
+1.70%
$136.74 million $67,357
May 17, 8 PM $1.34
+4.05%
$134.42 million $64,493
May 17, 7 PM $1.28
-6.68%
$128.47 million $111,835
May 17, 6 PM $1.34
-3.66%
$134.22 million $64,465
May 17, 5 PM $1.39
+0.10%
$139.36 million $66,969
May 17, 4 PM $1.39
-0.07%
$139.18 million $67,464
May 17, 3 PM $1.39
+13.01%
$139.26 million $65,025
May 17, 2 PM $1.23
+2.79%
$123.23 million $109,837
May 17, 1 PM $1.2
-0.56%
$120.46 million $108,670
May 17, 12 PM $1.38
+14.86%
$138.46 million $67,214
May 17, 11 AM $1.24
+1.79%
$123.89 million $109,440
May 17, 10 AM $1.41
+1.34%
$140.81 million $67,158
May 17, 9 AM $1.39
+1.22%
$138.93 million $67,177
May 17, 8 AM $1.41
+6.36%
$140.57 million $67,677
May 17, 7 AM $1.32
+3.78%
$132.17 million $69,456
May 17, 6 AM $1.29
-7.27%
$129.14 million $117,484
May 17, 5 AM $1.39
+16.64%
$139.26 million $66,978
May 17, 4 AM $1.29
-6.40%
$129.26 million $113,082
May 17, 3 AM $1.38
+4.65%
$138.11 million $66,024
May 17, 2 AM $1.32
+0.23%
$131.97 million $63,294
May 17, 1 AM $1.36
+15.79%
$136.46 million $65,336
May 17, 12 AM $1.18
-12.27%
$117.85 million $63,103
May 16, 11 PM $1.15
+0.45%
$114.86 million $55,925
May 16, 10 PM $1.14
-11.84%
$114.37 million $54,838
May 16, 9 PM $1.3
+3.23%
$129.73 million $60,544
May 16, 8 PM $1.27
+12.16%
$126.61 million $111,210
May 16, 7 PM $1.12
+3.87%
$112.06 million $55,002