Glidr Historical Data

GLIDR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 1.12
+0.29%
$ 111.95 million $ 85,409
Feb 10, 3 AM $ 1.12
-0.53%
$ 111.56 million $ 84,402
Feb 10, 2 AM $ 1.12
-0.28%
$ 112.2 million $ 83,619
Feb 10, 1 AM $ 1.13
+0.59%
$ 112.54 million $ 82,820
Feb 10, 12 AM $ 1.12
-0.39%
$ 111.93 million $ 81,348
Feb 9, 11 PM $ 1.12
-0.21%
$ 112.39 million $ 80,307
Feb 9, 10 PM $ 1.13
+0.04%
$ 112.65 million $ 79,360
Feb 9, 9 PM $ 1.13
-0.26%
$ 112.61 million $ 78,257
Feb 9, 8 PM $ 1.13
-0.24%
$ 112.91 million $ 77,588
Feb 9, 7 PM $ 1.13
+0.67%
$ 113.29 million $ 76,887
Feb 9, 6 PM $ 1.13
-0.42%
$ 112.53 million $ 75,612
Feb 9, 5 PM $ 1.13
+0.62%
$ 113.04 million $ 74,590
Feb 9, 4 PM $ 1.12
+0.42%
$ 112.07 million $ 73,172
Feb 9, 3 PM $ 1.12
+0.34%
$ 111.62 million $ 72,202
Feb 9, 2 PM $ 1.11
+0.46%
$ 111.25 million $ 71,218
Feb 9, 1 PM $ 1.11
+0.61%
$ 111.08 million $ 70,599
Feb 9, 12 PM $ 1.1
-0.40%
$ 110.46 million $ 69,413
Feb 9, 11 AM $ 1.11
+0.12%
$ 110.86 million $ 68,244
Feb 9, 10 AM $ 1.11
-0.89%
$ 110.72 million $ 67,245
Feb 9, 9 AM $ 1.12
-0.34%
$ 111.73 million $ 66,636
Feb 9, 8 AM $ 1.13
-0.04%
$ 112.72 million $ 65,761
Feb 9, 7 AM $ 1.13
-0.14%
$ 112.74 million $ 64,767
Feb 9, 6 AM $ 1.13
-0.42%
$ 112.92 million $ 63,718
Feb 9, 5 AM $ 1.13
-0.03%
$ 113.4 million $ 62,734
Feb 9, 4 AM $ 1.13
-0.41%
$ 113.43 million $ 61,900
Feb 9, 3 AM $ 1.14
+0.83%
$ 113.89 million $ 60,957
Feb 9, 2 AM $ 1.13
+0.44%
$ 113.13 million $ 83,664
Feb 9, 1 AM $ 1.13
+0.39%
$ 112.82 million $ 82,337
Feb 9, 12 AM $ 1.12
-0.76%
$ 112.38 million $ 81,350
Feb 8, 11 PM $ 1.13
-0.38%
$ 112.89 million $ 80,259
Feb 8, 10 PM $ 1.13
+0.18%
$ 113.41 million $ 79,901
Feb 8, 9 PM $ 1.13
-0.12%
$ 113.18 million $ 78,803
Feb 8, 8 PM $ 1.13
-0.23%
$ 113.4 million $ 78,021
Feb 8, 7 PM $ 1.14
+0.24%
$ 113.6 million $ 77,180
Feb 8, 6 PM $ 1.14
+0.39%
$ 113.67 million $ 75,819
Feb 8, 5 PM $ 1.13
+0.15%
$ 113.21 million $ 74,610
Feb 8, 4 PM $ 1.13
-0.48%
$ 113.11 million $ 73,795
Feb 8, 3 PM $ 1.14
-0.22%
$ 113.51 million $ 72,440
Feb 8, 2 PM $ 1.14
-0.30%
$ 113.72 million $ 71,626
Feb 8, 1 PM $ 1.14
+0.78%
$ 113.95 million $ 70,634
Feb 8, 12 PM $ 1.13
+0.49%
$ 112.84 million $ 69,218
Feb 8, 11 AM $ 1.12
+0.73%
$ 112.29 million $ 68,332
Feb 8, 10 AM $ 1.12
+0.13%
$ 111.62 million $ 67,443
Feb 8, 9 AM $ 1.11
-0.62%
$ 111.48 million $ 66,588
Feb 8, 8 AM $ 1.12
+0.87%
$ 111.86 million $ 65,546
Feb 8, 7 AM $ 1.11
+0.17%
$ 110.73 million $ 64,154
Feb 8, 6 AM $ 1.1
+0.06%
$ 110.39 million $ 62,882
Feb 8, 5 AM $ 1.1
-0.02%
$ 110.48 million $ 61,837
Feb 8, 4 AM $ 1.1
+0.15%
$ 110.42 million $ 61,208
Feb 8, 3 AM $ 1.11
+0.09%
$ 110.5 million $ 60,177