Glidr Historical Data

GLIDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.987
+0.99%
$ 98.66 million $ 24,986
Jun 23, 10 PM $ 0.977
+0.06%
$ 97.65 million $ 25,148
Jun 23, 9 PM $ 0.976
-0.68%
$ 97.6 million $ 25,485
Jun 23, 8 PM $ 0.96
-1.61%
$ 95.98 million $ 25,830
Jun 23, 7 PM $ 0.984
+0.87%
$ 98.38 million $ 26,724
Jun 23, 6 PM $ 0.963
-0.09%
$ 96.26 million $ 26,080
Jun 23, 5 PM $ 0.963
-1.25%
$ 96.32 million $ 25,959
Jun 23, 4 PM $ 0.961
-1.44%
$ 96.1 million $ 25,832
Jun 23, 3 PM $ 0.956
-2.25%
$ 95.59 million $ 25,735
Jun 23, 2 PM $ 0.981
+1.27%
$ 98.15 million $ 25,763
Jun 23, 1 PM $ 0.969
+0.02%
$ 96.95 million $ 25,178
Jun 23, 12 PM $ 0.969
-0.15%
$ 96.95 million $ 25,796
Jun 23, 11 AM $ 0.971
-0.11%
$ 97.1 million $ 26,170
Jun 23, 10 AM $ 0.972
-1.78%
$ 97.17 million $ 26,200
Jun 23, 9 AM $ 0.973
-0.04%
$ 97.32 million $ 26,363
Jun 23, 8 AM $ 0.973
-0.08%
$ 97.35 million $ 26,372
Jun 23, 7 AM $ 1.03
+2.89%
$ 102.53 million $ 26,464
Jun 23, 6 AM $ 0.996
-0.03%
$ 99.65 million $ 27,103
Jun 23, 5 AM $ 0.997
-0.11%
$ 99.7 million $ 26,239
Jun 23, 4 AM $ 0.998
-0.12%
$ 99.81 million $ 26,667
Jun 23, 3 AM $ 0.993
-0.62%
$ 99.3 million $ 26,473
Jun 23, 2 AM $ 0.999
-1.03%
$ 99.9 million $ 27,231
Jun 23, 1 AM $ 1
-2.74%
$ 99.97 million $ 26,996
Jun 23, 12 AM $ 1
-0.84%
$ 100.02 million $ 27,242
Jun 22, 11 PM $ 1
-1.08%
$ 99.99 million $ 27,028
Jun 22, 10 PM $ 1.01
+1.09%
$ 101.11 million $ 26,834
Jun 22, 9 PM $ 1
-0.02%
$ 100.01 million $ 27,275
Jun 22, 8 PM $ 0.989
+0.62%
$ 98.89 million $ 27,126
Jun 22, 7 PM $ 1.01
+0.77%
$ 100.99 million $ 27,456
Jun 22, 6 PM $ 1
-2.99%
$ 100.24 million $ 26,626
Jun 22, 5 PM $ 1
-0.13%
$ 100.29 million $ 26,950
Jun 22, 4 PM $ 1
-0.02%
$ 100.46 million $ 27,163
Jun 22, 3 PM $ 1.01
-0.07%
$ 100.52 million $ 27,421
Jun 22, 2 PM $ 1.01
+0.93%
$ 100.6 million $ 26,669
Jun 22, 1 PM $ 0.983
+1.09%
$ 98.32 million $ 26,507
Jun 22, 12 PM $ 0.947
-2.55%
$ 94.74 million $ 26,047
Jun 22, 11 AM $ 0.983
-0.27%
$ 98.27 million $ 25,988
Jun 22, 10 AM $ 0.997
+0.51%
$ 99.67 million $ 26,165
Jun 22, 9 AM $ 0.985
+1.57%
$ 98.49 million $ 26,241
Jun 22, 8 AM $ 0.985
+0.06%
$ 98.47 million $ 26,233
Jun 22, 7 AM $ 0.984
-0.08%
$ 98.41 million $ 26,069
Jun 22, 6 AM $ 0.985
-0.05%
$ 98.47 million $ 26,265
Jun 22, 5 AM $ 0.997
+1.23%
$ 99.75 million $ 25,951
Jun 22, 4 AM $ 0.986
+0.00%
$ 98.57 million $ 27,169
Jun 22, 3 AM $ 0.986
-0.02%
$ 98.57 million $ 26,284
Jun 22, 2 AM $ 0.986
-0.74%
$ 98.58 million $ 26,323
Jun 22, 1 AM $ 0.985
-1.09%
$ 98.54 million $ 26,157
Jun 22, 12 AM $ 0.976
-0.94%
$ 97.58 million $ 26,244
Jun 21, 11 PM $ 0.985
+0.08%
$ 98.53 million $ 26,134
Jun 21, 10 PM $ 0.996
+1.07%
$ 99.58 million $ 26,680