Coinranking
Glidr Historical Data
GLIDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 10 PM | $1 | -0.03% | ||
| Jul 30, 9 PM | $1 | -0.65% | ||
| Jul 30, 8 PM | $1.03 | +2.53% | ||
| Jul 30, 7 PM | $1 | -2.08% | ||
| Jul 30, 6 PM | $1 | +0.00% | ||
| Jul 30, 5 PM | $0.989 | +0.40% | ||
| Jul 30, 4 PM | $1.01 | +0.89% | ||
| Jul 30, 3 PM | $1.01 | -1.74% | ||
| Jul 30, 2 PM | $1 | +0.63% | ||
| Jul 30, 1 PM | $0.998 | -0.52% | ||
| Jul 30, 12 PM | $0.99 | -0.01% | ||
| Jul 30, 11 AM | $1 | +2.08% | ||
| Jul 30, 10 AM | $0.99 | -0.05% | ||
| Jul 30, 9 AM | $1.01 | +1.02% | ||
| Jul 30, 8 AM | $0.991 | -1.49% | ||
| Jul 30, 7 AM | $0.991 | -0.85% | ||
| Jul 30, 6 AM | $0.99 | -0.09% | ||
| Jul 30, 5 AM | $0.991 | +1.96% | ||
| Jul 30, 4 AM | $0.977 | +0.47% | ||
| Jul 30, 3 AM | $0.992 | -0.04% | ||
| Jul 30, 2 AM | $0.976 | -1.65% | ||
| Jul 30, 1 AM | $1.01 | +1.70% | ||
| Jul 30, 12 AM | $1 | +0.76% | ||
| Jul 29, 11 PM | $0.995 | -1.48% | ||
| Jul 29, 10 PM | $0.995 | -0.06% | ||
| Jul 29, 9 PM | $1.01 | +0.91% | ||
| Jul 29, 8 PM | $0.998 | -0.13% | ||
| Jul 29, 7 PM | $0.999 | -0.14% | ||
| Jul 29, 6 PM | $1.02 | +1.47% | ||
| Jul 29, 5 PM | $1 | -0.10% | ||
| Jul 29, 4 PM | $1 | +2.03% | ||
| Jul 29, 3 PM | $1.01 | +2.69% | ||
| Jul 29, 2 PM | $1.01 | +3.89% | ||
| Jul 29, 1 PM | $0.984 | -0.09% | ||
| Jul 29, 12 PM | $0.985 | -2.75% | ||
| Jul 29, 11 AM | $0.985 | -0.04% | ||
| Jul 29, 10 AM | $0.958 | -3.28% | ||
| Jul 29, 9 AM | $0.99 | -0.05% | ||
| Jul 29, 8 AM | $0.991 | +0.04% | ||
| Jul 29, 7 AM | $0.991 | -0.13% | ||
| Jul 29, 6 AM | $0.993 | +0.03% | ||
| Jul 29, 5 AM | $0.993 | -0.01% | ||
| Jul 29, 4 AM | $0.993 | -0.10% | ||
| Jul 29, 3 AM | $0.993 | -0.06% | ||
| Jul 29, 2 AM | $0.978 | -1.63% | ||
| Jul 29, 1 AM | $1.01 | +1.56% | ||
| Jul 29, 12 AM | $0.994 | +0.80% | ||
| Jul 28, 11 PM | $0.995 | +1.05% | ||
| Jul 28, 10 PM | $1.01 | +2.74% | ||
| Jul 28, 9 PM | $0.987 | -0.05% | ||