Coinranking
Glidr Historical Data
GLIDR
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 16, 6 PM | $1.1 | -8.33% | ||
| May 16, 5 PM | $1.23 | +9.15% | ||
| May 16, 4 PM | $1.13 | -6.07% | ||
| May 16, 3 PM | $1.13 | -6.76% | ||
| May 16, 2 PM | $1.21 | +2.65% | ||
| May 16, 1 PM | $1.18 | -3.50% | ||
| May 16, 12 PM | $1.22 | +0.93% | ||
| May 16, 11 AM | $1.21 | -1.48% | ||
| May 16, 10 AM | $1.24 | +11.07% | ||
| May 16, 9 AM | $1.13 | -8.67% | ||
| May 16, 8 AM | $1.23 | +0.00% | ||
| May 16, 7 AM | $1.23 | -0.49% | ||
| May 16, 6 AM | $1.23 | -2.58% | ||
| May 16, 5 AM | $1.27 | +3.07% | ||
| May 16, 4 AM | $1.22 | -0.63% | ||
| May 16, 3 AM | $1.26 | -1.20% | ||
| May 16, 2 AM | $1.23 | -1.10% | ||
| May 16, 1 AM | $1.25 | -2.44% | ||
| May 16, 12 AM | $1.28 | +1.31% | ||
| May 15, 11 PM | $1.28 | +5.00% | ||
| May 15, 10 PM | $1.22 | +0.18% | ||
| May 15, 9 PM | $1.2 | -8.21% | ||
| May 15, 8 PM | $1.31 | -0.63% | ||
| May 15, 7 PM | $1.31 | +8.43% | ||
| May 15, 6 PM | $1.21 | -5.97% | ||
| May 15, 5 PM | $1.27 | +3.41% | ||
| May 15, 4 PM | $1.22 | -0.02% | ||
| May 15, 3 PM | $1.22 | -3.13% | ||
| May 15, 2 PM | $1.27 | +1.21% | ||
| May 15, 1 PM | $1.26 | -2.20% | ||
| May 15, 12 PM | $1.3 | +2.62% | ||
| May 15, 11 AM | $1.26 | -0.34% | ||
| May 15, 10 AM | $1.27 | -1.66% | ||
| May 15, 9 AM | $1.29 | +1.42% | ||
| May 15, 8 AM | $1.27 | -3.72% | ||
| May 15, 7 AM | $1.3 | -3.07% | ||
| May 15, 6 AM | $1.28 | -1.27% | ||
| May 15, 5 AM | $1.29 | +0.94% | ||
| May 15, 4 AM | $1.32 | +0.23% | ||
| May 15, 3 AM | $1.32 | +0.45% | ||
| May 15, 2 AM | $1.32 | +2.75% | ||
| May 15, 1 AM | $1.3 | +0.07% | ||
| May 15, 12 AM | $1.3 | -3.52% | ||
| May 14, 11 PM | $1.35 | -2.56% | ||
| May 14, 10 PM | $1.39 | +2.35% | ||
| May 14, 9 PM | $1.37 | +1.53% | ||
| May 14, 8 PM | $1.34 | -5.56% | ||
| May 14, 7 PM | $1.39 | +2.19% | ||
| May 14, 6 PM | $1.36 | +5.07% | ||
| May 14, 5 PM | $1.29 | -2.24% | ||