Glidr Historical Data

GLIDR Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $1.33
+2.23%
$132.93 million $113,492
May 14, 3 PM $1.29
-0.33%
$129.37 million $112,182
May 14, 2 PM $1.31
+4.97%
$131.43 million $112,752
May 14, 1 PM $1.25
-2.35%
$125.21 million $110,816
May 14, 12 PM $1.28
+2.84%
$128.21 million $111,324
May 14, 11 AM $1.25
+0.41%
$124.65 million $109,661
May 14, 10 AM $1.22
-1.90%
$121.79 million $52,891
May 14, 9 AM $1.24
+11.15%
$124.17 million $109,188
May 14, 8 AM $1.12
-10.40%
$111.75 million $52,719
May 14, 7 AM $1.25
+2.34%
$124.72 million $109,265
May 14, 6 AM $1.11
-1.54%
$110.85 million $53,255
May 14, 5 AM $1.11
-8.23%
$110.94 million $53,359
May 14, 4 AM $1.19
+5.50%
$119.15 million $58,308
May 14, 3 AM $1.12
-10.28%
$111.78 million $54,575
May 14, 2 AM $1.23
+8.62%
$123.29 million $109,178
May 14, 1 AM $1.21
+7.25%
$120.76 million $53,516
May 14, 12 AM $1.13
-8.50%
$112.95 million $53,898
May 13, 11 PM $1.24
-0.88%
$123.99 million $109,123
May 13, 10 PM $1.24
+16.22%
$124.02 million $109,144
May 13, 9 PM $1.07
-0.13%
$106.71 million $56,037
May 13, 8 PM $1.07
-13.50%
$106.88 million $50,982
May 13, 7 PM $1.22
+13.83%
$121.65 million $51,071
May 13, 6 PM $1.07
-11.07%
$106.87 million $51,054
May 13, 5 PM $1.19
-0.56%
$118.56 million $56,562
May 13, 4 PM $1.02
-17.36%
$101.95 million $56,881
May 13, 3 PM $1.23
+19.19%
$122.75 million $108,965
May 13, 2 PM $1.03
-13.69%
$103.02 million $49,818
May 13, 1 PM $1.03
-0.34%
$102.74 million $49,009
May 13, 12 PM $1.03
-1.38%
$103.11 million $49,198
May 13, 11 AM $1.03
-4.16%
$103.26 million $49,486
May 13, 10 AM $1.07
-15.89%
$107.22 million $52,294
May 13, 9 AM $1.27
+17.03%
$127.45 million $110,617
May 13, 8 AM $1.07
+3.35%
$107.45 million $51,263
May 13, 7 AM $1.02
-12.61%
$102.49 million $50,103
May 13, 6 AM $1.15
-0.08%
$115.41 million $55,279
May 13, 5 AM $1.18
+16.63%
$117.64 million $55,211
May 13, 4 AM $1.02
-4.86%
$101.52 million $47,975
May 13, 3 AM $1.08
+0.04%
$107.76 million $50,959
May 13, 2 AM $1.08
+1.03%
$107.73 million $51,964
May 13, 1 AM $1.07
+2.66%
$106.61 million $51,336
May 13, 12 AM $1.1
-1.42%
$109.6 million $52,557
May 12, 11 PM $1.06
+7.75%
$105.9 million $50,409
May 12, 10 PM $0.983
-6.51%
$98.29 million $46,891
May 12, 9 PM $1.11
+12.57%
$110.86 million $52,724
May 12, 8 PM $0.994
-4.13%
$99.42 million $46,641
May 12, 7 PM $1.05
+0.79%
$104.68 million $50,096
May 12, 6 PM $1.04
-17.88%
$103.87 million $48,296
May 12, 5 PM $1.28
+22.56%
$127.54 million $109,649
May 12, 4 PM $1.04
+1.34%
$104.1 million $49,088
May 12, 3 PM $1.24
+20.35%
$123.98 million $48,166