Glidr Historical Data

GLIDR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 1.04
-0.24%
$ 103.79 million $ 122,153
Feb 6, 1 AM $ 1.04
+0.98%
$ 103.74 million $ 120,968
Feb 6, 12 AM $ 1.02
-0.17%
$ 102.38 million $ 119,569
Feb 5, 11 PM $ 1.02
+0.84%
$ 102.47 million $ 118,597
Feb 5, 10 PM $ 1.02
-5.61%
$ 101.62 million $ 117,834
Feb 5, 9 PM $ 1.08
+0.44%
$ 108.67 million $ 121,981
Feb 5, 8 PM $ 1.08
-0.97%
$ 107.59 million $ 121,289
Feb 5, 7 PM $ 1.09
+0.11%
$ 109.48 million $ 122,575
Feb 5, 6 PM $ 1.09
-0.67%
$ 109.07 million $ 122,331
Feb 5, 5 PM $ 1.1
-0.75%
$ 109.85 million $ 123,066
Feb 5, 4 PM $ 1.11
+0.22%
$ 110.68 million $ 123,880
Feb 5, 3 PM $ 1.11
-0.18%
$ 110.85 million $ 123,096
Feb 5, 2 PM $ 1.12
+0.21%
$ 112.3 million $ 123,630
Feb 5, 1 PM $ 1.12
+0.20%
$ 111.91 million $ 123,177
Feb 5, 12 PM $ 1.12
-1.51%
$ 111.9 million $ 123,299
Feb 5, 11 AM $ 1.14
-0.33%
$ 113.75 million $ 124,117
Feb 5, 10 AM $ 1.14
-16.11%
$ 114.39 million $ 124,600
Feb 5, 9 AM $ 1.36
-16.97%
$ 136.31 million $ 74,410
Feb 5, 8 AM $ 1.64
-0.05%
$ 164.25 million $ 83,028
Feb 5, 7 AM $ 1.64
+0.09%
$ 164.23 million $ 81,761
Feb 5, 6 AM $ 1.64
+0.00%
$ 164.26 million $ 80,672
Feb 5, 5 AM $ 1.64
+0.18%
$ 163.49 million $ 79,288
Feb 5, 4 AM $ 1.65
+0.54%
$ 165.09 million $ 78,749
Feb 5, 3 AM $ 1.64
-1.49%
$ 164.23 million $ 80,596
Feb 5, 2 AM $ 1.63
+0.01%
$ 163.21 million $ 75,984
Feb 5, 1 AM $ 1.63
-3.73%
$ 163.15 million $ 78,381
Feb 5, 12 AM $ 1.69
-19.21%
$ 169.47 million $ 76,698
Feb 4, 11 PM $ 2.1
-0.54%
$ 209.89 million $ 92,278
Feb 4, 10 PM $ 2.09
+11.03%
$ 209.37 million $ 91,210
Feb 4, 9 PM $ 1.89
+1.45%
$ 189.32 million $ 79,724
Feb 4, 8 PM $ 1.87
+0.15%
$ 186.96 million $ 76,924
Feb 4, 7 PM $ 1.87
+10.69%
$ 186.69 million $ 74,981
Feb 4, 6 PM $ 1.69
-0.31%
$ 168.69 million $ 66,126
Feb 4, 4 PM $ 1.26
+0.57%
$ 126.43 million $ 46,845
Feb 4, 3 PM $ 1.26
-0.20%
$ 125.75 million $ 45,511
Feb 4, 2 PM $ 1.26
+0.06%
$ 126.01 million $ 44,899
Feb 4, 1 PM $ 1.26
+0.11%
$ 125.98 million $ 43,733
Feb 4, 12 PM $ 1.29
+0.00%
$ 128.6 million $ 43,669
Feb 4, 11 AM $ 1.28
-0.48%
$ 127.9 million $ 42,603
Feb 4, 10 AM $ 1.29
-0.06%
$ 128.53 million $ 41,479
Feb 4, 9 AM $ 1.29
+0.05%
$ 128.62 million $ 40,401
Feb 4, 8 AM $ 1.28
-0.65%
$ 127.73 million $ 39,390
Feb 4, 7 AM $ 1.29
+5.80%
$ 128.63 million $ 38,355
Feb 4, 6 AM $ 1.22
+0.54%
$ 122.32 million $ 35,361
Feb 4, 5 AM $ 1.22
-0.10%
$ 121.63 million $ 34,392
Feb 4, 4 AM $ 1.22
-0.20%
$ 121.78 million $ 33,516
Feb 4, 3 AM $ 1.22
-0.02%
$ 121.69 million $ 32,420
Feb 4, 2 AM $ 1.22
-0.05%
$ 121.57 million $ 161,314
Feb 4, 1 AM $ 1.22
+0.76%
$ 121.56 million $ 160,082
Feb 4, 12 AM $ 1.22
+0.04%
$ 121.72 million $ 155,920