Glidr Historical Data

GLIDR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 1.15
-0.33%
$ 114.71 million $ 91,970
Apr 10, 12 AM $ 1.15
+0.25%
$ 115.15 million $ 50,000
Apr 9, 11 PM $ 1.15
-0.60%
$ 114.85 million $ 49,994
Apr 9, 10 PM $ 1.16
+0.11%
$ 115.8 million $ 110,797
Apr 9, 9 PM $ 1.16
+0.03%
$ 115.84 million $ 110,801
Apr 9, 8 PM $ 1.16
+0.26%
$ 115.74 million $ 110,814
Apr 9, 7 PM $ 1.16
+0.27%
$ 115.67 million $ 110,821
Apr 9, 6 PM $ 1.15
-0.29%
$ 115.38 million $ 110,827
Apr 9, 5 PM $ 1.16
+1.25%
$ 115.74 million $ 110,795
Apr 9, 4 PM $ 1.14
+1.11%
$ 114.3 million $ 110,691
Apr 9, 3 PM $ 1.13
+0.10%
$ 112.58 million $ 109,549
Apr 9, 2 PM $ 1.12
-0.27%
$ 112.45 million $ 109,835
Apr 9, 1 PM $ 1.12
-0.37%
$ 112.11 million $ 109,762
Apr 9, 12 PM $ 1.13
+0.29%
$ 113.01 million $ 110,011
Apr 9, 11 AM $ 1.13
-1.24%
$ 112.71 million $ 109,824
Apr 9, 10 AM $ 1.13
+0.01%
$ 112.89 million $ 109,611
Apr 9, 9 AM $ 1.13
+0.45%
$ 112.96 million $ 109,896
Apr 9, 8 AM $ 1.11
-1.78%
$ 111.41 million $ 109,881
Apr 9, 7 AM $ 1.13
+0.09%
$ 112.84 million $ 109,571
Apr 9, 6 AM $ 1.13
-0.05%
$ 112.72 million $ 109,184
Apr 9, 5 AM $ 1.13
-0.08%
$ 112.76 million $ 109,242
Apr 9, 4 AM $ 1.13
-0.05%
$ 112.85 million $ 109,034
Apr 9, 3 AM $ 1.13
-0.21%
$ 113 million $ 109,532
Apr 9, 2 AM $ 1.14
-0.10%
$ 113.76 million $ 109,952
Apr 9, 1 AM $ 1.11
-1.50%
$ 111.44 million $ 110,166
Apr 9, 12 AM $ 1.13
+0.31%
$ 113.13 million $ 110,188
Apr 8, 11 PM $ 1.13
-0.15%
$ 113.29 million $ 110,512
Apr 8, 10 PM $ 1.14
+0.33%
$ 114.14 million $ 111,114
Apr 8, 9 PM $ 1.14
+0.65%
$ 114.36 million $ 111,214
Apr 8, 8 PM $ 1.14
+0.77%
$ 113.65 million $ 111,754
Apr 8, 7 PM $ 1.14
-0.17%
$ 113.7 million $ 111,294
Apr 8, 6 PM $ 1.14
-0.85%
$ 113.91 million $ 111,192
Apr 8, 5 PM $ 1.14
+0.66%
$ 113.8 million $ 111,974
Apr 8, 4 PM $ 1.14
-0.80%
$ 113.73 million $ 111,199
Apr 8, 3 PM $ 1.13
+0.51%
$ 112.92 million $ 111,589
Apr 8, 2 PM $ 1.12
-1.77%
$ 112.21 million $ 111,938
Apr 8, 1 PM $ 1.13
+0.68%
$ 113.3 million $ 111,501
Apr 8, 12 PM $ 1.13
+0.13%
$ 113.35 million $ 111,788
Apr 8, 11 AM $ 1.13
+0.87%
$ 113.23 million $ 111,606
Apr 8, 10 AM $ 1.13
-0.12%
$ 113.36 million $ 111,999
Apr 8, 9 AM $ 1.15
+1.43%
$ 115.19 million $ 112,115
Apr 8, 8 AM $ 1.15
-0.36%
$ 115 million $ 113,148
Apr 8, 7 AM $ 1.14
+0.41%
$ 114.28 million $ 112,882
Apr 8, 6 AM $ 1.14
-0.01%
$ 113.81 million $ 113,395
Apr 8, 5 AM $ 1.14
-0.62%
$ 113.82 million $ 114,434
Apr 8, 4 AM $ 1.14
+1.09%
$ 113.74 million $ 114,995
Apr 8, 3 AM $ 1.13
+0.61%
$ 112.54 million $ 112,783
Apr 8, 2 AM $ 1.11
-0.16%
$ 111.39 million $ 112,020
Apr 8, 1 AM $ 1.11
+0.35%
$ 110.9 million $ 112,733
Apr 8, 12 AM $ 1.12
+1.08%
$ 112.19 million $ 111,481