Glidr Historical Data

GLIDR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 1.22
+0.76%
$ 121.56 million $ 160,082
Feb 4, 12 AM $ 1.22
+0.04%
$ 121.72 million $ 155,920
Feb 3, 11 PM $ 1.22
-0.10%
$ 121.66 million $ 151,513
Feb 3, 10 PM $ 1.22
+0.26%
$ 121.98 million $ 146,954
Feb 3, 9 PM $ 1.21
-0.80%
$ 120.73 million $ 142,310
Feb 3, 8 PM $ 1.22
-1.38%
$ 121.76 million $ 137,540
Feb 3, 7 PM $ 1.22
+0.17%
$ 121.76 million $ 133,181
Feb 3, 6 PM $ 1.22
-0.32%
$ 121.55 million $ 129,237
Feb 3, 5 PM $ 1.22
+0.05%
$ 121.9 million $ 123,328
Feb 3, 4 PM $ 1.22
+0.21%
$ 121.92 million $ 120,472
Feb 3, 3 PM $ 1.22
-0.99%
$ 121.6 million $ 117,467
Feb 3, 2 PM $ 1.22
+0.12%
$ 121.95 million $ 113,031
Feb 3, 1 PM $ 1.2
-1.29%
$ 120.15 million $ 108,434
Feb 2, 3 PM $ 1.21
+2.76%
$ 121.39 million $ 88,207
Feb 2, 2 PM $ 1.18
+0.63%
$ 118.22 million $ 80,091
Feb 2, 1 PM $ 1.18
+0.10%
$ 118.15 million $ 77,389
Feb 2, 12 PM $ 1.18
+0.06%
$ 118.15 million $ 73,097
Feb 2, 11 AM $ 1.18
+0.00%
$ 118.07 million $ 68,722
Feb 2, 10 AM $ 1.18
+2.09%
$ 118.02 million $ 64,098
Feb 2, 5 AM $ 1.18
-0.01%
$ 118.19 million $ 40,549
Feb 2, 4 AM $ 1.18
+0.31%
$ 118.17 million $ 36,147
Feb 2, 3 AM $ 1.18
+0.10%
$ 117.7 million $ 30,902
Feb 2, 2 AM $ 1.18
+0.03%
$ 118.12 million $ 122,436
Feb 2, 1 AM $ 1.18
+0.12%
$ 118.23 million $ 118,446
Feb 2, 12 AM $ 1.18
+0.93%
$ 118.19 million $ 114,076
Feb 1, 11 PM $ 1.18
-0.04%
$ 118.2 million $ 109,008
Feb 1, 10 PM $ 1.18
+0.07%
$ 118.17 million $ 104,984
Feb 1, 9 PM $ 1.2
+1.17%
$ 119.66 million $ 101,156
Feb 1, 8 PM $ 1.18
-0.09%
$ 118.2 million $ 97,051
Feb 1, 7 PM $ 1.17
-1.18%
$ 116.85 million $ 92,595
Feb 1, 6 PM $ 1.18
-1.74%
$ 118.41 million $ 89,051
Feb 1, 5 PM $ 1.18
+0.29%
$ 118.27 million $ 84,265
Feb 1, 4 PM $ 1.18
+0.03%
$ 118.18 million $ 79,988
Feb 1, 3 PM $ 1.18
-0.05%
$ 118.21 million $ 75,313
Feb 1, 2 PM $ 1.19
+0.41%
$ 118.63 million $ 70,770
Feb 1, 1 PM $ 1.18
+0.04%
$ 118.43 million $ 66,180
Feb 1, 12 PM $ 1.18
+0.00%
$ 118.48 million $ 61,603
Feb 1, 11 AM $ 1.19
+0.13%
$ 118.52 million $ 57,137
Feb 1, 10 AM $ 1.19
-0.43%
$ 118.54 million $ 52,563
Feb 1, 9 AM $ 1.19
+0.63%
$ 119.24 million $ 48,510
Feb 1, 8 AM $ 1.18
-0.24%
$ 118.34 million $ 44,015
Feb 1, 7 AM $ 1.19
+0.23%
$ 118.64 million $ 39,912
Feb 1, 6 AM $ 1.18
+0.16%
$ 118.22 million $ 35,609
Feb 1, 5 AM $ 1.18
+0.02%
$ 118.33 million $ 31,749
Feb 1, 4 AM $ 1.16
-1.27%
$ 116.2 million $ 26,432
Feb 1, 3 AM $ 1.19
-0.08%
$ 118.66 million $ 22,218
Feb 1, 2 AM $ 1.19
+0.02%
$ 118.95 million $ 187,896
Feb 1, 1 AM $ 1.19
+0.03%
$ 118.85 million $ 183,456
Feb 1, 12 AM $ 1.19
-0.16%
$ 118.79 million $ 179,738
Jan 31, 11 PM $ 1.19
+0.19%
$ 119.1 million $ 175,688