Glidr Historical Data

GLIDR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 1.11
+0.35%
$ 110.9 million $ 112,733
Apr 8, 12 AM $ 1.12
+1.08%
$ 112.19 million $ 111,481
Apr 7, 11 PM $ 1.11
+0.73%
$ 111.07 million $ 112,236
Apr 7, 10 PM $ 1.1
+0.62%
$ 110.33 million $ 111,255
Apr 7, 9 PM $ 1.1
+1.12%
$ 109.65 million $ 110,444
Apr 7, 8 PM $ 1.09
-0.37%
$ 109.3 million $ 110,160
Apr 7, 7 PM $ 1.1
+0.04%
$ 109.98 million $ 110,708
Apr 7, 6 PM $ 1.09
-0.22%
$ 109.1 million $ 110,287
Apr 7, 5 PM $ 1.09
+1.38%
$ 109.33 million $ 110,364
Apr 7, 4 PM $ 1.08
-0.11%
$ 107.83 million $ 109,530
Apr 7, 3 PM $ 1.08
+0.00%
$ 108 million $ 109,347
Apr 7, 2 PM $ 1.08
-0.95%
$ 107.98 million $ 109,694
Apr 7, 1 PM $ 1.08
+0.02%
$ 108.25 million $ 109,546
Apr 7, 12 PM $ 1.08
-1.27%
$ 108.26 million $ 109,091
Apr 7, 11 AM $ 1.08
-0.01%
$ 108.47 million $ 109,214
Apr 7, 10 AM $ 1.09
-0.54%
$ 108.52 million $ 109,706
Apr 7, 9 AM $ 1.1
+0.84%
$ 109.94 million $ 109,943
Apr 7, 8 AM $ 1.09
-0.07%
$ 109.07 million $ 109,725
Apr 7, 7 AM $ 1.1
+0.65%
$ 109.82 million $ 109,936
Apr 7, 6 AM $ 1.09
-0.99%
$ 109.13 million $ 109,301
Apr 7, 5 AM $ 1.09
-0.16%
$ 109.45 million $ 109,787
Apr 7, 4 AM $ 1.11
+1.10%
$ 110.81 million $ 109,314
Apr 7, 3 AM $ 1.1
-0.62%
$ 109.6 million $ 108,796
Apr 7, 2 AM $ 1.1
+0.10%
$ 109.62 million $ 110,490
Apr 7, 1 AM $ 1.1
+0.45%
$ 110.29 million $ 109,878
Apr 7, 12 AM $ 1.1
+0.91%
$ 109.78 million $ 110,058
Apr 6, 11 PM $ 1.1
-0.21%
$ 109.81 million $ 110,445
Apr 6, 10 PM $ 1.11
+0.21%
$ 110.78 million $ 111,082
Apr 6, 9 PM $ 1.11
-0.27%
$ 110.57 million $ 110,897
Apr 6, 8 PM $ 1.11
+0.17%
$ 110.85 million $ 111,257
Apr 6, 7 PM $ 1.12
+0.68%
$ 111.52 million $ 111,208
Apr 6, 6 PM $ 1.11
-0.44%
$ 110.78 million $ 111,136
Apr 6, 5 PM $ 1.11
-0.22%
$ 111.18 million $ 111,589
Apr 6, 4 PM $ 1.11
+0.11%
$ 111.35 million $ 111,716
Apr 6, 3 PM $ 1.1
-1.88%
$ 110.27 million $ 110,987
Apr 6, 2 PM $ 1.11
-0.63%
$ 111.04 million $ 111,500
Apr 6, 1 PM $ 1.11
-0.16%
$ 110.91 million $ 111,882
Apr 6, 12 PM $ 1.11
-0.31%
$ 111.08 million $ 113,157
Apr 6, 11 AM $ 1.12
+1.73%
$ 112.09 million $ 112,614
Apr 6, 10 AM $ 1.1
+0.06%
$ 110.18 million $ 112,531
Apr 6, 9 AM $ 1.1
-0.25%
$ 110.12 million $ 111,967
Apr 6, 8 AM $ 1.1
-0.12%
$ 109.92 million $ 112,094
Apr 6, 7 AM $ 1.09
-0.51%
$ 109.48 million $ 112,459
Apr 6, 6 AM $ 1.1
-0.03%
$ 110.01 million $ 112,818
Apr 6, 5 AM $ 1.08
-1.08%
$ 107.69 million $ 111,474
Apr 6, 4 AM $ 1.09
-0.74%
$ 108.91 million $ 112,320
Apr 6, 3 AM $ 1.09
-0.06%
$ 108.83 million $ 112,744
Apr 6, 2 AM $ 1.1
-0.54%
$ 109.55 million $ 113,093
Apr 6, 1 AM $ 1.09
+0.75%
$ 108.87 million $ 112,904
Apr 6, 12 AM $ 1.08
-0.66%
$ 108.09 million $ 111,875