Glidr Historical Data

GLIDR Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $1.04
-19.40%
$103.87 million $48,934
May 12, 1 PM $1.29
+22.93%
$128.87 million $110,392
May 12, 12 PM $1.05
-18.15%
$104.87 million $48,782
May 12, 11 AM $1.29
+24.22%
$128.83 million $110,142
May 12, 10 AM $1.04
-18.79%
$103.72 million $49,873
May 12, 9 AM $1.04
-19.00%
$104.03 million $48,908
May 12, 8 AM $1.28
+1.11%
$128.43 million $110,315
May 12, 7 AM $1.28
+27.47%
$127.57 million $109,514
May 12, 6 AM $1.02
-19.92%
$101.8 million $49,268
May 12, 5 AM $1.27
+25.21%
$127.13 million $110,051
May 12, 4 AM $1.02
+2.58%
$101.52 million $49,436
May 12, 3 AM $0.99
-10.78%
$98.96 million $45,791
May 12, 2 AM $1.13
+4.34%
$113.47 million $52,399
May 12, 1 AM $1.09
+2.42%
$109.47 million $51,420
May 12, 12 AM $1.09
-2.12%
$109.36 million $50,957
May 11, 11 PM $1.13
+2.65%
$113.27 million $52,579
May 11, 10 PM $1.12
-2.91%
$111.88 million $52,731
May 11, 9 PM $1.15
-0.05%
$115.21 million $53,926
May 11, 8 PM $1.15
+1.56%
$115.29 million $54,186
May 11, 7 PM $1.15
+1.34%
$115.36 million $53,865
May 11, 6 PM $1.14
+0.20%
$114.49 million $53,298
May 11, 5 PM $1.14
+2.43%
$114.29 million $53,185
May 11, 4 PM $1.15
-0.81%
$114.61 million $53,146
May 11, 3 PM $1.16
+1.12%
$115.54 million $53,827
May 11, 2 PM $1.14
+1.60%
$113.9 million $54,303
May 11, 1 PM $1.13
-0.01%
$113.34 million $53,547
May 11, 12 PM $1.13
+0.46%
$113.34 million $52,365
May 11, 11 AM $1.13
+3.01%
$112.83 million $52,785
May 11, 10 AM $1.1
-3.49%
$109.54 million $51,834
May 11, 9 AM $1.13
+1.85%
$112.6 million $51,812
May 11, 8 AM $1.12
+0.17%
$112.02 million $51,633
May 11, 7 AM $1.12
-2.82%
$111.86 million $53,622
May 11, 6 AM $1.14
-8.88%
$113.99 million $54,728
May 11, 5 AM $1.25
+4.07%
$125.1 million $109,185
May 11, 4 AM $1.19
+4.82%
$118.68 million $56,919
May 11, 3 AM $1.16
+8.96%
$115.64 million $54,409
May 11, 2 AM $1.17
+10.20%
$117 million $55,291
May 11, 1 AM $1.16
+3.66%
$115.96 million $54,893
May 11, 12 AM $1.11
-1.67%
$110.85 million $52,602
May 10, 11 PM $1.12
-1.07%
$111.91 million $52,305
May 10, 10 PM $1.12
-0.79%
$112.07 million $53,503
May 10, 9 PM $1.13
-7.58%
$112.96 million $54,005
May 10, 8 PM $1.2
-10.23%
$119.58 million $103,700
May 10, 7 PM $1.33
+0.00%
$132.71 million $114,321
May 10, 6 PM $1.33
-0.05%
$132.69 million $114,888
May 10, 5 PM $1.31
-0.23%
$131.2 million $114,208
May 10, 4 PM $1.32
+0.59%
$132.16 million $114,732
May 10, 3 PM $1.3
+11.33%
$130.4 million $113,725
May 10, 2 PM $1.3
+10.20%
$130.15 million $113,606
May 10, 1 PM $1.32
+6.66%
$131.87 million $114,645