Glidr Historical Data

GLIDR Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $1.24
+0.19%
$124.25 million $111,289
May 10, 11 AM $1.24
-1.69%
$124 million $111,356
May 10, 10 AM $1.26
-8.69%
$125.57 million $111,138
May 10, 9 AM $1.38
-2.98%
$137.51 million $64,814
May 10, 8 AM $1.39
+2.73%
$138.98 million $66,054
May 10, 7 AM $1.33
-1.38%
$133.03 million $115,631
May 10, 6 AM $1.35
+0.13%
$134.7 million $116,681
May 10, 5 AM $1.34
+2.76%
$133.74 million $116,134
May 10, 4 AM $1.3
-4.78%
$130.15 million $115,525
May 10, 3 AM $1.32
+5.62%
$131.8 million $113,187
May 10, 2 AM $1.25
+1.07%
$125.31 million $113,360
May 10, 1 AM $1.24
+0.05%
$124 million $113,118
May 10, 12 AM $1.24
-5.56%
$123.94 million $111,258
May 9, 11 PM $1.32
+9.93%
$132.06 million $112,719
May 9, 10 PM $1.15
-11.98%
$114.61 million $55,634
May 9, 9 PM $1.3
-0.03%
$130.22 million $107,311
May 9, 8 PM $1.31
-0.83%
$131.4 million $107,048
May 9, 7 PM $1.32
-0.56%
$131.66 million $106,237
May 9, 6 PM $1.35
+8.22%
$134.53 million $107,479
May 9, 5 PM $1.26
+0.08%
$126 million $103,413
May 9, 4 PM $1.26
-0.74%
$125.91 million $103,244
May 9, 3 PM $1.3
+2.69%
$129.74 million $105,119
May 9, 2 PM $1.25
-0.18%
$125.1 million $102,987
May 9, 1 PM $1.25
-0.27%
$124.68 million $102,280
May 9, 12 PM $1.25
-1.82%
$125.01 million $102,323
May 9, 11 AM $1.27
-1.66%
$127.35 million $103,532
May 9, 10 AM $1.28
-0.82%
$128.47 million $103,811
May 9, 9 AM $1.28
+0.29%
$128.18 million $103,802
May 9, 8 AM $1.28
+1.06%
$128.29 million $103,904
May 9, 7 AM $1.26
-0.92%
$125.82 million $102,635
May 9, 6 AM $1.27
-0.59%
$127 million $102,986
May 9, 5 AM $1.28
+1.62%
$127.77 million $103,458
May 9, 4 AM $1.28
+1.47%
$127.97 million $102,681
May 9, 3 AM $1.28
-0.09%
$128.17 million $102,745
May 9, 2 AM $1.28
+0.06%
$128.31 million $102,556
May 9, 1 AM $1.3
+2.79%
$129.83 million $102,210
May 9, 12 AM $1.26
-0.18%
$125.62 million $103,252
May 8, 11 PM $1.27
-0.05%
$126.65 million $105,497
May 8, 10 PM $1.27
+0.23%
$126.73 million $109,330
May 8, 9 PM $1.26
+3.30%
$125.9 million $109,768
May 8, 8 PM $1.24
-3.21%
$124.06 million $54,276
May 8, 7 PM $1.29
+0.25%
$129.12 million $112,871
May 8, 6 PM $1.29
+1.58%
$128.76 million $112,627
May 8, 5 PM $1.26
-0.90%
$125.93 million $111,459
May 8, 4 PM $1.27
-1.03%
$126.69 million $111,938
May 8, 3 PM $1.28
+10.54%
$128.01 million $112,455
May 8, 2 PM $1.16
-1.58%
$115.8 million $56,565
May 8, 1 PM $1.13
-2.68%
$112.82 million $56,525
May 8, 12 PM $1.16
+2.22%
$115.96 million $59,687
May 8, 11 AM $1.12
-11.46%
$112.28 million $55,670