Glidr Historical Data

GLIDR Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $1.07
-7.44%
$107.2 million $53,049
May 8, 9 AM $1.19
+15.08%
$118.61 million $56,882
May 8, 8 AM $1.03
-10.86%
$103.04 million $50,080
May 8, 7 AM $1.16
-9.09%
$115.6 million $56,974
May 8, 6 AM $1.26
-0.14%
$126.36 million $111,808
May 8, 5 AM $1.27
+6.65%
$126.56 million $111,142
May 8, 4 AM $1.2
-2.52%
$120.38 million $57,652
May 8, 3 AM $1.23
-1.36%
$122.93 million $109,218
May 8, 2 AM $1.26
-0.29%
$125.61 million $110,880
May 8, 1 AM $1.26
+0.86%
$125.97 million $110,834
May 8, 12 AM $1.25
-1.20%
$124.92 million $110,400
May 7, 11 PM $1.24
-1.92%
$123.83 million $111,152
May 7, 10 PM $1.26
-5.01%
$126.28 million $111,192
May 7, 9 PM $1.33
+0.91%
$132.93 million $114,391
May 7, 8 PM $1.29
-0.21%
$128.88 million $112,434
May 7, 7 PM $1.27
+0.15%
$127.4 million $111,118
May 7, 6 PM $1.27
-1.49%
$127.24 million $111,021
May 7, 5 PM $1.31
+2.68%
$131.37 million $112,735
May 7, 4 PM $1.28
-0.13%
$127.91 million $110,726
May 7, 3 PM $1.27
-1.41%
$127.06 million $110,878
May 7, 2 PM $1.29
-1.77%
$128.85 million $111,433
May 7, 1 PM $1.3
+0.26%
$129.87 million $112,085
May 7, 12 PM $1.3
+1.57%
$129.96 million $111,523
May 7, 11 AM $1.28
+1.32%
$127.96 million $110,764
May 7, 10 AM $1.29
+3.56%
$128.63 million $111,385
May 7, 9 AM $1.24
-3.29%
$123.68 million $108,577
May 7, 8 AM $1.28
-1.23%
$128.16 million $111,437
May 7, 7 AM $1.3
-0.31%
$129.74 million $112,339
May 7, 6 AM $1.3
-4.25%
$130.15 million $112,569
May 7, 5 AM $1.35
+4.54%
$135.44 million $115,063
May 7, 4 AM $1.3
+2.44%
$129.55 million $112,038
May 7, 3 AM $1.31
+5.06%
$131.46 million $113,423
May 7, 2 AM $1.26
+0.36%
$126.13 million $109,866
May 7, 1 AM $1.26
+0.55%
$125.69 million $108,855
May 7, 12 AM $1.36
+1.26%
$135.88 million $114,245
May 6, 11 PM $1.35
+8.80%
$135.31 million $114,564
May 6, 10 PM $1.25
-4.76%
$124.73 million $109,641
May 6, 9 PM $1.3
+0.02%
$129.64 million $112,129
May 6, 8 PM $1.29
+0.93%
$128.81 million $111,865
May 6, 7 PM $1.28
-1.97%
$127.63 million $112,646
May 6, 6 PM $1.32
-0.52%
$131.79 million $112,987
May 6, 5 PM $1.32
+0.76%
$132.49 million $113,184
May 6, 4 PM $1.31
-0.11%
$130.95 million $112,516
May 6, 3 PM $1.31
-1.37%
$131.07 million $112,337
May 6, 2 PM $1.33
-0.25%
$132.9 million $113,360
May 6, 1 PM $1.33
+0.90%
$133.26 million $112,987
May 6, 12 PM $1.32
-0.96%
$132.08 million $112,230
May 6, 11 AM $1.34
+5.37%
$134.47 million $112,410
May 6, 10 AM $1.3
+0.02%
$130.07 million $111,451
May 6, 9 AM $1.3
-0.86%
$130.06 million $111,394