Glidr Historical Data

GLIDR Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $1.33
+1.03%
$132.64 million $112,166
May 6, 7 AM $1.3
-0.68%
$130.23 million $111,502
May 6, 6 AM $1.31
+1.16%
$131.12 million $112,114
May 6, 5 AM $1.3
+1.16%
$130.14 million $111,664
May 6, 4 AM $1.29
-0.18%
$128.7 million $110,971
May 6, 3 AM $1.29
+7.98%
$128.93 million $110,272
May 6, 2 AM $1.19
-4.65%
$119.42 million $56,226
May 6, 1 AM $1.25
-0.20%
$124.72 million $108,624
May 6, 12 AM $1.27
-2.13%
$126.72 million $109,096
May 5, 11 PM $1.3
-0.17%
$130.44 million $111,838
May 5, 10 PM $1.31
+2.05%
$130.66 million $111,794
May 5, 9 PM $1.29
-0.04%
$128.54 million $110,344
May 5, 8 PM $1.29
+0.08%
$128.57 million $110,212
May 5, 7 PM $1.28
-0.89%
$128.49 million $110,231
May 5, 6 PM $1.3
+0.72%
$129.65 million $111,518
May 5, 5 PM $1.29
-0.67%
$128.77 million $110,511
May 5, 4 PM $1.3
+0.79%
$130.49 million $110,507
May 5, 3 PM $1.28
+0.26%
$128.37 million $110,658
May 5, 2 PM $1.28
+0.92%
$127.8 million $110,530
May 5, 1 PM $1.25
-2.47%
$124.91 million $109,048
May 5, 12 PM $1.28
+0.11%
$128.07 million $110,401
May 5, 11 AM $1.28
+1.68%
$127.93 million $110,235
May 5, 10 AM $1.27
-2.38%
$126.8 million $109,839
May 5, 9 AM $1.3
+1.02%
$129.88 million $109,858
May 5, 8 AM $1.27
-2.32%
$127.16 million $109,874
May 5, 7 AM $1.3
+1.93%
$130.18 million $111,071
May 5, 6 AM $1.27
-4.62%
$127.15 million $109,792
May 5, 5 AM $1.34
+1.86%
$134.35 million $113,330
May 5, 4 AM $1.33
+5.62%
$132.61 million $112,284
May 5, 3 AM $1.25
-4.23%
$125.48 million $109,001
May 5, 2 AM $1.3
+0.94%
$130.43 million $111,541
May 5, 1 AM $1.29
-0.43%
$129.19 million $111,138
May 5, 12 AM $1.31
+0.31%
$130.8 million $111,582
May 4, 11 PM $1.3
-0.65%
$130.42 million $111,310
May 4, 10 PM $1.3
+2.22%
$130.31 million $111,773
May 4, 9 PM $1.29
-3.48%
$129.03 million $110,843
May 4, 8 PM $1.29
-1.30%
$128.78 million $110,739
May 4, 7 PM $1.3
+0.67%
$130.46 million $111,713
May 4, 6 PM $1.29
+7.17%
$129.43 million $111,165
May 4, 5 PM $1.2
-5.40%
$119.58 million $56,113
May 4, 4 PM $1.24
-1.86%
$123.94 million $109,243
May 4, 3 PM $1.25
-0.87%
$124.99 million $109,326
May 4, 2 PM $1.26
+1.95%
$126.12 million $109,614
May 4, 1 PM $1.24
+0.97%
$124.5 million $109,278
May 4, 12 PM $1.23
+0.16%
$123.3 million $108,663
May 4, 11 AM $1.23
-0.83%
$123.09 million $108,707
May 4, 10 AM $1.24
-1.70%
$124.13 million $109,013
May 4, 9 AM $1.23
-11.31%
$123 million $108,020
May 4, 8 AM $1.36
+7.21%
$136.14 million $65,746
May 4, 7 AM $1.26
-0.41%
$126.46 million $110,129