Glidr Historical Data

GLIDR Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $1.26
-5.63%
$126.11 million $109,929
May 4, 5 AM $1.34
+0.46%
$133.64 million $113,756
May 4, 4 AM $1.33
+0.32%
$133.03 million $113,246
May 4, 3 AM $1.32
+4.85%
$131.8 million $113,557
May 4, 2 AM $1.27
-3.19%
$126.52 million $111,160
May 4, 1 AM $1.31
+4.47%
$130.7 million $113,561
May 4, 12 AM $1.25
-3.53%
$125.13 million $110,666
May 3, 11 PM $1.29
-0.65%
$129.2 million $113,305
May 3, 10 PM $1.3
+0.22%
$130.03 million $113,844
May 3, 9 PM $1.25
+0.25%
$125.38 million $113,909
May 3, 8 PM $1.25
+0.34%
$125.09 million $111,672
May 3, 7 PM $1.25
-0.64%
$124.65 million $111,357
May 3, 6 PM $1.29
+4.05%
$129.35 million $111,787
May 3, 5 PM $1.24
+0.41%
$124.32 million $112,536
May 3, 4 PM $1.24
-0.09%
$124.39 million $111,012
May 3, 3 PM $1.24
-3.36%
$123.62 million $111,043
May 3, 2 PM $1.28
+2.42%
$127.97 million $112,697
May 3, 1 PM $1.24
+1.67%
$123.96 million $110,631
May 3, 12 PM $1.22
-1.63%
$122.25 million $110,483
May 3, 11 AM $1.26
+1.64%
$125.67 million $109,888
May 3, 10 AM $1.24
-0.61%
$123.64 million $110,985
May 3, 9 AM $1.24
-0.04%
$124.4 million $111,669
May 3, 8 AM $1.24
+1.77%
$124.45 million $111,528
May 3, 7 AM $1.22
-2.39%
$122.3 million $110,252
May 3, 6 AM $1.26
+2.46%
$125.59 million $111,733
May 3, 5 AM $1.23
+0.32%
$122.59 million $110,868
May 3, 4 AM $1.23
+0.61%
$123.03 million $111,049
May 3, 3 AM $1.22
-1.07%
$122.28 million $110,416
May 3, 2 AM $1.21
-0.87%
$121.29 million $110,048
May 3, 1 AM $1.22
-1.00%
$121.66 million $109,828
May 3, 12 AM $1.22
-5.21%
$122.07 million $110,084
May 2, 11 PM $1.29
+6.93%
$128.79 million $113,033
May 2, 10 PM $1.22
-8.24%
$122.43 million $109,499
May 2, 9 PM $1.15
-13.74%
$115.36 million $56,650
May 2, 8 PM $1.38
+23.08%
$137.51 million $66,683
May 2, 7 PM $1.15
+0.54%
$115.38 million $56,289
May 2, 6 PM $1.15
-11.42%
$114.8 million $55,964
May 2, 5 PM $1.29
+2.47%
$128.9 million $113,192
May 2, 4 PM $1.26
-1.10%
$125.81 million $111,957
May 2, 3 PM $1.27
+0.80%
$127.19 million $112,776
May 2, 2 PM $1.26
+0.59%
$126.19 million $112,386
May 2, 1 PM $1.26
-1.08%
$125.54 million $111,778
May 2, 12 PM $1.27
-0.05%
$126.91 million $112,366
May 2, 11 AM $1.27
+0.01%
$126.9 million $112,015
May 2, 10 AM $1.27
-2.40%
$126.94 million $112,376
May 2, 9 AM $1.31
+0.39%
$130.63 million $113,998
May 2, 8 AM $1.3
-0.26%
$130.15 million $113,879
May 2, 7 AM $1.29
+5.71%
$129.33 million $113,587
May 2, 6 AM $1.22
+0.47%
$122.34 million $109,962
May 2, 5 AM $1.22
-0.52%
$122.32 million $110,149