Glidr Historical Data

GLIDR Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $1.22
-0.11%
$122.23 million $110,301
May 2, 3 AM $1.22
-4.49%
$122.36 million $110,442
May 2, 2 AM $1.28
+0.46%
$128.06 million $113,352
May 2, 1 AM $1.28
-1.38%
$128.04 million $113,233
May 2, 12 AM $1.28
+0.05%
$128.29 million $113,065
May 1, 11 PM $1.28
+0.11%
$128.2 million $112,936
May 1, 10 PM $1.28
+1.34%
$128.06 million $112,624
May 1, 9 PM $1.26
-5.59%
$125.65 million $111,505
May 1, 8 PM $1.33
+3.58%
$133.14 million $65,128
May 1, 7 PM $1.29
+3.38%
$129.07 million $113,123
May 1, 6 PM $1.26
-0.53%
$126.06 million $111,883
May 1, 5 PM $1.27
-0.71%
$126.71 million $112,118
May 1, 4 PM $1.27
-0.47%
$126.8 million $112,038
May 1, 3 PM $1.28
-0.81%
$128.26 million $113,505
May 1, 2 PM $1.29
+1.21%
$129.29 million $113,755
May 1, 1 PM $1.27
-0.96%
$126.87 million $112,594
May 1, 12 PM $1.3
+1.50%
$130.08 million $114,295
May 1, 11 AM $1.29
+1.38%
$128.7 million $113,382
May 1, 10 AM $1.27
+0.87%
$126.96 million $112,243
May 1, 9 AM $1.25
-1.74%
$124.82 million $111,917
May 1, 8 AM $1.26
+0.31%
$125.73 million $112,223
May 1, 7 AM $1.24
-0.76%
$124.16 million $111,118
May 1, 6 AM $1.25
-0.09%
$125.12 million $112,658
May 1, 5 AM $1.25
-6.67%
$125.26 million $111,771
May 1, 4 AM $1.33
+3.69%
$132.79 million $65,971
May 1, 3 AM $1.29
+4.30%
$128.77 million $113,418
May 1, 2 AM $1.23
-1.75%
$123.45 million $110,602
May 1, 1 AM $1.26
-3.71%
$125.66 million $111,886
May 1, 12 AM $1.32
+3.86%
$131.78 million $64,476
Apr 30, 11 PM $1.27
+3.52%
$126.87 million $112,890
Apr 30, 10 PM $1.23
-18.73%
$123.43 million $111,270
Apr 30, 9 PM $1.54
+1.41%
$154.22 million $75,546
Apr 30, 8 PM $1.52
+0.93%
$152.1 million $75,285
Apr 30, 7 PM $1.28
-18.21%
$127.91 million $77,401
Apr 30, 6 PM $1.56
+0.50%
$156.39 million $76,749
Apr 30, 5 PM $1.59
+2.29%
$159.49 million $76,604
Apr 30, 4 PM $1.56
+5.80%
$155.92 million $76,779
Apr 30, 3 PM $1.5
-2.13%
$149.56 million $72,944
Apr 30, 2 PM $1.53
-4.86%
$152.86 million $73,422
Apr 30, 1 PM $1.56
-10.09%
$155.91 million $74,638
Apr 30, 12 PM $1.31
-1.45%
$131.47 million $64,813
Apr 30, 11 AM $1.34
+3.23%
$134.47 million $65,349
Apr 30, 10 AM $1.33
-18.51%
$133.36 million $63,830
Apr 30, 9 AM $1.64
-0.10%
$163.7 million $80,253
Apr 30, 8 AM $1.64
+19.37%
$163.92 million $80,467
Apr 30, 7 AM $1.65
+35.32%
$164.59 million $70,941
Apr 30, 6 AM $1.22
+1.22%
$122.4 million $109,691
Apr 30, 5 AM $1.22
+0.36%
$121.79 million $109,674
Apr 30, 4 AM $1.21
-0.09%
$120.69 million $109,322
Apr 30, 3 AM $1.22
+0.00%
$121.7 million $109,871