Coinranking
Glidr Historical Data
GLIDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 8 PM | $0.988 | -0.07% | ||
| Jul 28, 7 PM | $0.989 | -1.49% | ||
| Jul 28, 6 PM | $0.988 | -0.01% | ||
| Jul 28, 5 PM | $0.988 | +2.06% | ||
| Jul 28, 4 PM | $0.998 | +0.90% | ||
| Jul 28, 3 PM | $0.99 | -2.45% | ||
| Jul 28, 2 PM | $0.991 | -0.09% | ||
| Jul 28, 1 PM | $0.98 | +0.20% | ||
| Jul 28, 12 PM | $1.01 | -0.13% | ||
| Jul 28, 11 AM | $0.995 | -0.16% | ||
| Jul 28, 10 AM | $0.996 | +1.83% | ||
| Jul 28, 9 AM | $1 | +0.99% | ||
| Jul 28, 8 AM | $1.01 | +1.37% | ||
| Jul 28, 7 AM | $0.996 | -0.10% | ||
| Jul 28, 6 AM | $0.968 | -2.90% | ||
| Jul 28, 5 AM | $0.997 | +0.85% | ||
| Jul 28, 4 AM | $0.997 | -1.12% | ||
| Jul 28, 3 AM | $0.996 | -0.04% | ||
| Jul 28, 2 AM | $0.996 | +3.01% | ||
| Jul 28, 1 AM | $0.996 | +0.55% | ||
| Jul 28, 12 AM | $0.997 | -0.08% | ||
| Jul 27, 11 PM | $0.998 | -0.03% | ||
| Jul 27, 10 PM | $0.998 | -0.83% | ||
| Jul 27, 9 PM | $0.998 | -0.08% | ||
| Jul 27, 8 PM | $0.999 | +0.85% | ||
| Jul 27, 7 PM | $1.01 | +1.09% | ||
| Jul 27, 6 PM | $0.985 | -1.57% | ||
| Jul 27, 5 PM | $1 | +1.74% | ||
| Jul 27, 4 PM | $1 | +0.01% | ||
| Jul 27, 3 PM | $1 | -0.11% | ||
| Jul 27, 2 PM | $1 | -3.13% | ||
| Jul 27, 1 PM | $1 | -0.06% | ||
| Jul 27, 12 PM | $1 | -0.19% | ||
| Jul 27, 11 AM | $1 | -1.08% | ||
| Jul 27, 10 AM | $1.01 | +0.66% | ||
| Jul 27, 9 AM | $0.999 | -0.13% | ||
| Jul 27, 8 AM | $1 | +0.04% | ||
| Jul 27, 7 AM | $0.982 | -1.84% | ||
| Jul 27, 6 AM | $1.03 | +2.96% | ||
| Jul 27, 5 AM | $1 | -1.58% | ||
| Jul 27, 4 AM | $1 | +1.06% | ||
| Jul 27, 3 AM | $0.99 | -0.11% | ||
| Jul 27, 2 AM | $0.991 | +2.66% | ||
| Jul 27, 1 AM | $0.962 | -4.78% | ||
| Jul 27, 12 AM | $0.992 | -0.05% | ||
| Jul 26, 11 PM | $0.992 | -0.03% | ||
| Jul 26, 10 PM | $0.993 | -0.10% | ||
| Jul 26, 9 PM | $0.994 | -1.69% | ||
| Jul 26, 8 PM | $0.994 | +0.07% | ||
| Jul 26, 7 PM | $0.994 | -1.61% | ||