Glidr Historical Data

GLIDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 1.21
-0.48%
$ 121.46 million $ 50,005
Apr 20, 8 PM $ 1.22
+0.06%
$ 122.05 million $ 49,983
Apr 20, 7 PM $ 1.22
-0.22%
$ 121.97 million $ 50,027
Apr 20, 6 PM $ 1.22
+0.66%
$ 122.16 million $ 50,003
Apr 20, 5 PM $ 1.21
+0.69%
$ 121.36 million $ 50,007
Apr 20, 4 PM $ 1.21
-0.37%
$ 120.52 million $ 50,013
Apr 20, 3 PM $ 1.21
+0.80%
$ 120.9 million $ 49,983
Apr 20, 2 PM $ 1.21
+0.38%
$ 120.55 million $ 49,949
Apr 20, 1 PM $ 1.2
-0.29%
$ 120.11 million $ 49,947
Apr 20, 12 PM $ 1.21
+0.20%
$ 120.57 million $ 49,946
Apr 20, 11 AM $ 1.2
+0.21%
$ 120.38 million $ 49,979
Apr 20, 10 AM $ 1.2
+0.09%
$ 120.22 million $ 49,942
Apr 20, 9 AM $ 1.2
+0.53%
$ 120.17 million $ 49,942
Apr 20, 8 AM $ 1.2
+0.00%
$ 119.59 million $ 49,903
Apr 20, 7 AM $ 1.2
+0.00%
$ 119.52 million $ 49,933
Apr 20, 6 AM $ 1.2
+0.56%
$ 119.54 million $ 49,932
Apr 20, 5 AM $ 1.19
-0.45%
$ 118.73 million $ 63,187
Apr 20, 4 AM $ 1.19
-0.06%
$ 119.33 million $ 63,221
Apr 20, 3 AM $ 1.19
+0.14%
$ 119.36 million $ 63,221
Apr 20, 2 AM $ 1.19
-0.25%
$ 119.13 million $ 63,221
Apr 20, 1 AM $ 1.19
+0.59%
$ 119.47 million $ 63,221
Apr 20, 12 AM $ 1.19
-0.34%
$ 118.8 million $ 63,221
Apr 19, 11 PM $ 1.19
+0.53%
$ 119.28 million $ 63,053
Apr 19, 10 PM $ 1.19
-1.12%
$ 118.56 million $ 62,407
Apr 19, 9 PM $ 1.2
-0.04%
$ 120.15 million $ 62,363
Apr 19, 8 PM $ 1.2
-0.28%
$ 120.11 million $ 62,386
Apr 19, 7 PM $ 1.2
-0.03%
$ 120.07 million $ 60,444
Apr 19, 6 PM $ 1.2
-0.24%
$ 119.87 million $ 58,269
Apr 19, 5 PM $ 1.2
-0.41%
$ 120.26 million $ 55,847
Apr 19, 4 PM $ 1.21
-0.56%
$ 120.75 million $ 53,356
Apr 19, 3 PM $ 1.21
-0.12%
$ 121.42 million $ 50,818
Apr 19, 2 PM $ 1.22
+0.25%
$ 121.79 million $ 50,010
Apr 19, 1 PM $ 1.21
+0.44%
$ 121.47 million $ 49,978
Apr 19, 12 PM $ 1.21
-0.16%
$ 120.79 million $ 49,980
Apr 19, 11 AM $ 1.21
+0.51%
$ 120.92 million $ 50,017
Apr 19, 10 AM $ 1.2
+0.20%
$ 120.25 million $ 49,985
Apr 19, 9 AM $ 1.2
-0.36%
$ 119.97 million $ 50,019
Apr 19, 8 AM $ 1.2
+0.00%
$ 120.3 million $ 50,023
Apr 19, 7 AM $ 1.2
-0.31%
$ 120.26 million $ 49,991
Apr 19, 6 AM $ 1.21
-0.19%
$ 120.65 million $ 50,029
Apr 19, 5 AM $ 1.21
-0.09%
$ 120.95 million $ 49,998
Apr 19, 4 AM $ 1.21
+0.03%
$ 121.02 million $ 49,997
Apr 19, 3 AM $ 1.21
+0.07%
$ 121 million $ 49,964
Apr 19, 2 AM $ 1.21
-0.06%
$ 120.92 million $ 50,000
Apr 19, 1 AM $ 1.21
-0.09%
$ 120.92 million $ 49,967
Apr 19, 12 AM $ 1.21
-0.05%
$ 121.07 million $ 49,965
Apr 18, 11 PM $ 1.21
-0.08%
$ 121.2 million $ 49,957
Apr 18, 10 PM $ 1.21
+0.04%
$ 121.32 million $ 49,950
Apr 18, 9 PM $ 1.21
+0.02%
$ 121.23 million $ 49,986
Apr 18, 8 PM $ 1.21
+0.23%
$ 121.32 million $ 49,907