Glidr Historical Data

GLIDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.996
+1.07%
$ 99.58 million $ 26,680
Jun 21, 9 PM $ 0.986
+0.00%
$ 98.57 million $ 26,143
Jun 21, 8 PM $ 0.986
+0.00%
$ 98.59 million $ 26,960
Jun 21, 7 PM $ 0.986
+0.83%
$ 98.6 million $ 26,647
Jun 21, 6 PM $ 0.959
-2.08%
$ 95.91 million $ 26,626
Jun 21, 5 PM $ 0.991
+1.64%
$ 99.12 million $ 26,506
Jun 21, 4 PM $ 1.01
+1.51%
$ 100.82 million $ 26,744
Jun 21, 3 PM $ 0.994
+0.07%
$ 99.35 million $ 25,884
Jun 21, 2 PM $ 0.982
+0.19%
$ 98.21 million $ 26,481
Jun 21, 1 PM $ 0.992
+0.99%
$ 99.22 million $ 26,709
Jun 21, 12 PM $ 0.992
-0.03%
$ 99.18 million $ 27,063
Jun 21, 11 AM $ 1
-2.09%
$ 100.4 million $ 26,884
Jun 21, 10 AM $ 0.994
+0.03%
$ 99.44 million $ 26,927
Jun 21, 9 AM $ 1
+0.80%
$ 100.26 million $ 26,768
Jun 21, 8 AM $ 0.995
-0.11%
$ 99.47 million $ 26,942
Jun 21, 7 AM $ 0.995
-1.69%
$ 99.53 million $ 26,935
Jun 21, 6 AM $ 0.995
-0.11%
$ 99.52 million $ 27,211
Jun 21, 5 AM $ 0.996
+0.04%
$ 99.64 million $ 27,539
Jun 21, 4 AM $ 0.987
-0.82%
$ 98.72 million $ 27,000
Jun 21, 3 AM $ 0.995
-0.09%
$ 99.54 million $ 27,184
Jun 21, 2 AM $ 0.996
+1.28%
$ 99.64 million $ 27,241
Jun 21, 1 AM $ 0.996
+1.21%
$ 99.59 million $ 28,309
Jun 21, 12 AM $ 0.997
-0.02%
$ 99.65 million $ 27,518
Jun 20, 11 PM $ 1.01
+1.26%
$ 101.03 million $ 26,878
Jun 20, 10 PM $ 1.01
+1.10%
$ 100.94 million $ 26,889
Jun 20, 9 PM $ 0.972
-2.62%
$ 97.23 million $ 27,395
Jun 20, 8 PM $ 0.999
+0.01%
$ 99.86 million $ 26,073
Jun 20, 7 PM $ 0.991
-2.56%
$ 99.05 million $ 26,785
Jun 20, 6 PM $ 1.02
+3.26%
$ 101.51 million $ 26,205
Jun 20, 5 PM $ 0.999
-1.35%
$ 99.93 million $ 26,957
Jun 20, 4 PM $ 1.01
+1.60%
$ 101.39 million $ 26,477
Jun 20, 3 PM $ 0.998
+1.74%
$ 99.78 million $ 26,307
Jun 20, 2 PM $ 0.998
+0.86%
$ 99.78 million $ 26,333
Jun 20, 1 PM $ 0.998
-0.04%
$ 99.83 million $ 26,377
Jun 20, 12 PM $ 0.999
+0.92%
$ 99.86 million $ 26,287
Jun 20, 11 AM $ 0.999
-2.93%
$ 99.89 million $ 26,218
Jun 20, 10 AM $ 1.02
+1.71%
$ 101.78 million $ 26,583
Jun 20, 9 AM $ 1.03
+3.15%
$ 103.21 million $ 26,271
Jun 20, 8 AM $ 1
-0.02%
$ 100.09 million $ 26,016
Jun 20, 7 AM $ 1
-0.06%
$ 100.09 million $ 26,254
Jun 20, 6 AM $ 1
-0.06%
$ 100.17 million $ 26,243
Jun 20, 5 AM $ 0.989
-1.24%
$ 98.94 million $ 25,508
Jun 20, 4 AM $ 1.02
+2.13%
$ 102.33 million $ 26,340
Jun 20, 3 AM $ 1
-0.18%
$ 100.25 million $ 25,864
Jun 20, 2 AM $ 1
-1.90%
$ 100.46 million $ 25,851
Jun 20, 1 AM $ 1.01
-0.02%
$ 100.58 million $ 25,699
Jun 20, 12 AM $ 1.03
+2.19%
$ 102.97 million $ 26,565
Jun 19, 11 PM $ 1.02
+1.58%
$ 102.4 million $ 26,335
Jun 19, 10 PM $ 1.01
-0.11%
$ 100.8 million $ 25,990
Jun 19, 9 PM $ 1.02
-1.18%
$ 101.66 million $ 26,511