Glidr Historical Data

GLIDR Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1.21
+0.00%
$ 120.8 million $ 110,032
10:33 PM $ 1.21
+0.00%
$ 120.61 million $ 110,017
10:31 PM $ 1.21
+0.00%
$ 120.61 million $ 109,804
10:30 PM $ 1.21
+0.00%
$ 120.61 million $ 109,803
10:28 PM $ 1.2
+0.00%
$ 120.19 million $ 109,663
10:26 PM $ 1.2
+0.00%
$ 120.19 million $ 109,879
10:25 PM $ 1.21
+0.00%
$ 120.19 million $ 109,878
10:22 PM $ 1.21
+0.00%
$ 120.55 million $ 110,085
10:21 PM $ 1.21
+0.00%
$ 120.55 million $ 110,085
10:19 PM $ 1.2
+0.00%
$ 119.75 million $ 110,083
10:16 PM $ 1.21
-0.02%
$ 119.75 million $ 110,044
10:13 PM $ 1.21
+0.00%
$ 120.65 million $ 110,042
10:11 PM $ 1.21
+0.02%
$ 120.65 million $ 110,028
10:09 PM $ 1.21
+0.00%
$ 120.62 million $ 110,032
10:07 PM $ 1.21
+0.00%
$ 120.62 million $ 110,142
10:06 PM $ 1.21
+0.00%
$ 120.62 million $ 110,142
10:05 PM $ 1.21
+0.00%
$ 120.62 million $ 110,142
10:02 PM $ 1.21
+0.00%
$ 121.09 million $ 110,138
10:01 PM $ 1.21
+0.00%
$ 121.09 million $ 110,138
9:58 PM $ 1.21
+0.00%
$ 121.21 million $ 110,174
9:56 PM $ 1.21
+0.49%
$ 121.21 million $ 109,849
9:54 PM $ 1.21
+0.00%
$ 120.54 million $ 109,899
9:51 PM $ 1.21
-0.01%
$ 120.54 million $ 109,907
9:49 PM $ 1.21
+0.00%
$ 120.53 million $ 109,820
9:46 PM $ 1.21
-0.01%
$ 120.53 million $ 109,935
9:44 PM $ 1.21
+0.00%
$ 120.59 million $ 109,915
9:41 PM $ 1.21
+0.00%
$ 120.59 million $ 109,963
9:39 PM $ 1.21
+0.00%
$ 120.59 million $ 109,592
9:36 PM $ 1.2
+0.04%
$ 120.59 million $ 110,044
9:33 PM $ 1.21
+0.00%
$ 120.54 million $ 110,044
9:31 PM $ 1.21
-0.02%
$ 120.54 million $ 109,996
9:28 PM $ 1.2
+0.00%
$ 120.17 million $ 109,995
9:26 PM $ 1.21
+0.00%
$ 120.17 million $ 109,959
9:23 PM $ 1.21
+0.00%
$ 120.6 million $ 109,959
9:21 PM $ 1.21
+0.01%
$ 120.6 million $ 110,047
9:19 PM $ 1.21
+0.00%
$ 120.68 million $ 109,911
9:16 PM $ 1.21
+0.02%
$ 120.68 million $ 109,206
9:13 PM $ 1.19
+0.00%
$ 119.22 million $ 109,350
9:11 PM $ 1.19
-1.19%
$ 119.22 million $ 109,898
9:07 PM $ 1.21
+0.00%
$ 120.69 million $ 110,004
9:06 PM $ 1.21
+0.00%
$ 120.69 million $ 109,920
9:05 PM $ 1.21
+0.00%
$ 120.69 million $ 109,920
9:02 PM $ 1.21
+0.00%
$ 120.68 million $ 109,919
9:01 PM $ 1.21
+0.00%
$ 120.68 million $ 109,831
9:00 PM $ 1.19
+0.00%
$ 120.68 million $ 109,831
8:58 PM $ 1.21
+0.00%
$ 120.64 million $ 109,808
8:56 PM $ 1.21
+0.00%
$ 120.64 million $ 109,921
8:54 PM $ 1.21
+0.00%
$ 120.64 million $ 109,921
8:52 PM $ 1.21
+0.00%
$ 120.64 million $ 109,822
8:51 PM $ 1.21
+0.00%
$ 120.64 million $ 109,822