Glidr Historical Data

GLIDR Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.946
+0.00%
$ 94.58 million $ 26,946
10:26 AM $ 0.946
+0.00%
$ 94.56 million $ 26,858
10:21 AM $ 0.945
+0.00%
$ 94.55 million $ 26,867
10:17 AM $ 0.945
+0.00%
$ 94.53 million $ 26,872
10:12 AM $ 0.945
+0.00%
$ 94.51 million $ 27,190
10:07 AM $ 0.956
+0.00%
$ 95.57 million $ 26,766
9:59 AM $ 0.945
+0.00%
$ 94.51 million $ 26,884
9:56 AM $ 0.945
+0.00%
$ 94.51 million $ 27,681
9:49 AM $ 0.971
+0.00%
$ 97.11 million $ 26,960
9:41 AM $ 0.945
+0.00%
$ 94.54 million $ 26,907
9:37 AM $ 0.945
+0.00%
$ 94.54 million $ 26,920
9:31 AM $ 0.945
+0.00%
$ 94.52 million $ 26,964
9:24 AM $ 0.945
+0.00%
$ 94.49 million $ 27,399
9:18 AM $ 0.956
+0.00%
$ 95.62 million $ 27,114
9:12 AM $ 0.945
+0.00%
$ 94.53 million $ 26,635
9:06 AM $ 0.928
+0.00%
$ 92.78 million $ 27,014
9:00 AM $ 0.945
+0.00%
$ 97.21 million $ 27,811
8:53 AM $ 0.972
+0.00%
$ 97.21 million $ 27,233
8:48 AM $ 0.945
+0.00%
$ 94.52 million $ 27,630
8:43 AM $ 0.958
+0.00%
$ 95.85 million $ 27,136
8:37 AM $ 0.945
+0.00%
$ 94.55 million $ 27,121
8:33 AM $ 0.945
+0.00%
$ 94.53 million $ 27,137
8:26 AM $ 0.946
+0.00%
$ 94.55 million $ 27,172
8:20 AM $ 0.946
+0.00%
$ 94.57 million $ 27,204
8:17 AM $ 0.946
+0.00%
$ 94.57 million $ 27,107
8:11 AM $ 0.945
+0.00%
$ 94.54 million $ 27,904
8:06 AM $ 0.974
+0.00%
$ 97.38 million $ 27,037
7:59 AM $ 0.946
+0.00%
$ 94.57 million $ 27,329
7:54 AM $ 0.957
+0.00%
$ 95.67 million $ 27,047
7:47 AM $ 0.946
+0.00%
$ 94.62 million $ 26,751
7:44 AM $ 0.936
+0.00%
$ 93.55 million $ 26,475
7:38 AM $ 0.929
+0.00%
$ 92.87 million $ 26,994
7:31 AM $ 0.946
+0.00%
$ 94.63 million $ 26,250
7:23 AM $ 0.922
+0.00%
$ 92.17 million $ 26,894
7:15 AM $ 0.946
+0.00%
$ 94.62 million $ 27,039
7:09 AM $ 0.946
+0.00%
$ 94.62 million $ 27,050
7:04 AM $ 0.946
+0.00%
$ 94.62 million $ 27,773
6:56 AM $ 0.965
+0.00%
$ 96.46 million $ 27,236
6:49 AM $ 0.946
+0.00%
$ 94.62 million $ 27,650
6:42 AM $ 0.96
+0.00%
$ 96.01 million $ 27,317
6:38 AM $ 0.946
+0.00%
$ 94.65 million $ 27,320
6:31 AM $ 0.947
+0.00%
$ 94.66 million $ 27,960
6:25 AM $ 0.967
+0.00%
$ 94.67 million $ 27,241
6:21 AM $ 0.947
+0.00%
$ 94.67 million $ 27,720
6:17 AM $ 0.964
+0.00%
$ 96.38 million $ 27,230
6:12 AM $ 0.947
+0.00%
$ 94.71 million $ 26,543
6:07 AM $ 0.928
+0.00%
$ 92.79 million $ 27,127
6:02 AM $ 0.947
+0.00%
$ 94.71 million $ 26,719
Download