Glidr Historical Data

GLIDR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 1.09
+0.53%
$ 108.67 million $ 103,702
Mar 22, 7 PM $ 1.08
-0.38%
$ 108.1 million $ 101,787
Mar 22, 6 PM $ 1.08
+0.05%
$ 108.49 million $ 100,206
Mar 22, 5 PM $ 1.08
-0.87%
$ 108.45 million $ 98,828
Mar 22, 4 PM $ 1.09
+0.59%
$ 109.4 million $ 96,624
Mar 22, 3 PM $ 1.09
-0.05%
$ 108.75 million $ 94,724
Mar 22, 2 PM $ 1.09
+0.06%
$ 108.79 million $ 93,413
Mar 22, 1 PM $ 1.09
-0.02%
$ 108.73 million $ 93,729
Mar 22, 12 PM $ 1.09
+0.10%
$ 108.77 million $ 92,626
Mar 22, 11 AM $ 1.09
-0.27%
$ 108.71 million $ 91,974
Mar 22, 10 AM $ 1.09
-0.19%
$ 108.97 million $ 92,946
Mar 22, 9 AM $ 1.09
-0.09%
$ 109.17 million $ 92,397
Mar 22, 8 AM $ 1.09
-0.84%
$ 109.24 million $ 91,226
Mar 22, 7 AM $ 1.09
+0.64%
$ 109.41 million $ 90,789
Mar 22, 6 AM $ 1.09
-0.84%
$ 108.73 million $ 90,432
Mar 22, 5 AM $ 1.1
-1.01%
$ 109.65 million $ 89,591
Mar 22, 4 AM $ 1.11
+0.98%
$ 110.78 million $ 88,550
Mar 22, 3 AM $ 1.1
+0.14%
$ 109.7 million $ 88,551
Mar 22, 2 AM $ 1.1
-0.14%
$ 109.55 million $ 87,504
Mar 22, 1 AM $ 1.1
-0.16%
$ 109.7 million $ 86,172
Mar 22, 12 AM $ 1.1
-2.49%
$ 109.85 million $ 85,159
Mar 21, 11 PM $ 1.13
+1.53%
$ 112.66 million $ 85,832
Mar 21, 10 PM $ 1.11
-0.17%
$ 110.97 million $ 87,537
Mar 21, 9 PM $ 1.11
+0.11%
$ 111.16 million $ 88,427
Mar 21, 8 PM $ 1.11
-1.44%
$ 111.04 million $ 89,165
Mar 21, 7 PM $ 1.13
+1.53%
$ 112.66 million $ 90,690
Mar 21, 6 PM $ 1.11
-0.98%
$ 110.93 million $ 91,009
Mar 21, 5 PM $ 1.12
+0.60%
$ 112.03 million $ 90,442
Mar 21, 4 PM $ 1.11
-1.09%
$ 111.36 million $ 91,832
Mar 21, 3 PM $ 1.13
+0.65%
$ 112.59 million $ 95,327
Mar 21, 2 PM $ 1.12
-0.02%
$ 111.89 million $ 96,718
Mar 21, 1 PM $ 1.12
+0.09%
$ 111.92 million $ 95,972
Mar 21, 12 PM $ 1.12
-0.15%
$ 111.83 million $ 99,224
Mar 21, 11 AM $ 1.12
-0.03%
$ 111.98 million $ 100,743
Mar 21, 10 AM $ 1.12
-0.17%
$ 112.01 million $ 100,999
Mar 21, 9 AM $ 1.12
+0.04%
$ 112.21 million $ 99,752
Mar 21, 8 AM $ 1.12
-0.82%
$ 112.16 million $ 99,839
Mar 21, 7 AM $ 1.13
-0.64%
$ 113.11 million $ 99,819
Mar 21, 6 AM $ 1.14
+1.26%
$ 113.84 million $ 98,786
Mar 21, 5 AM $ 1.12
-0.03%
$ 112.4 million $ 99,453
Mar 21, 4 AM $ 1.12
+0.50%
$ 112.42 million $ 98,030
Mar 21, 3 AM $ 1.12
+1.16%
$ 111.83 million $ 97,727
Mar 21, 2 AM $ 1.11
-0.94%
$ 110.56 million $ 97,547
Mar 21, 1 AM $ 1.11
-0.01%
$ 111.41 million $ 98,343
Mar 21, 12 AM $ 1.11
-0.68%
$ 111.42 million $ 98,677
Mar 20, 11 PM $ 1.12
+0.46%
$ 112.18 million $ 98,909
Mar 20, 10 PM $ 1.12
+0.08%
$ 111.65 million $ 97,222
Mar 20, 9 PM $ 1.12
+0.35%
$ 111.62 million $ 94,460
Mar 20, 8 PM $ 1.11
-0.11%
$ 111.23 million $ 94,302
Mar 20, 7 PM $ 1.11
+0.03%
$ 111.32 million $ 94,471