Glidr Historical Data

GLIDR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $1.23
-0.04%
$123.31 million $109,243
Apr 23, 7 PM $1.23
-0.04%
$123.45 million $109,012
Apr 23, 6 PM $1.24
+0.07%
$123.51 million $108,427
Apr 23, 5 PM $1.23
-0.80%
$123.45 million $108,500
Apr 23, 4 PM $1.24
-1.07%
$123.89 million $108,724
Apr 23, 3 PM $1.25
+0.55%
$125.13 million $109,372
Apr 23, 2 PM $1.24
+0.41%
$123.83 million $108,921
Apr 23, 1 PM $1.23
-1.09%
$123.39 million $108,650
Apr 23, 12 PM $1.24
-0.40%
$123.66 million $108,583
Apr 23, 11 AM $1.23
+0.84%
$123.45 million $108,866
Apr 23, 10 AM $1.23
-0.57%
$123.36 million $108,704
Apr 23, 9 AM $1.24
-0.14%
$123.53 million $108,253
Apr 23, 8 AM $1.24
+0.45%
$124.49 million $109,047
Apr 23, 7 AM $1.23
-0.73%
$123.16 million $108,022
Apr 23, 6 AM $1.24
+0.07%
$124.1 million $109,116
Apr 23, 5 AM $1.26
+0.98%
$125.81 million $109,941
Apr 23, 4 AM $1.22
-1.14%
$122.47 million $108,792
Apr 23, 3 AM $1.25
+0.24%
$125.41 million $110,256
Apr 23, 2 AM $1.24
-0.31%
$124.17 million $109,734
Apr 23, 1 AM $1.25
-0.09%
$124.54 million $110,165
Apr 23, 12 AM $1.25
-0.03%
$124.69 million $110,309
Apr 22, 11 PM $1.25
-0.91%
$124.7 million $110,036
Apr 22, 10 PM $1.25
-1.51%
$125.01 million $110,536
Apr 22, 9 PM $1.25
+0.14%
$125.08 million $110,994
Apr 22, 8 PM $1.25
-0.37%
$124.87 million $110,743
Apr 22, 7 PM $1.25
+0.33%
$125.35 million $110,857
Apr 22, 6 PM $1.26
-0.69%
$125.54 million $111,177
Apr 22, 5 PM $1.26
+0.04%
$125.51 million $111,197
Apr 22, 4 PM $1.26
-1.13%
$125.5 million $111,760
Apr 22, 3 PM $1.26
+1.37%
$125.91 million $111,370
Apr 22, 2 PM $1.24
+0.11%
$124.23 million $111,053
Apr 22, 1 PM $1.25
+1.40%
$125 million $111,039
Apr 22, 12 PM $1.25
+1.95%
$124.73 million $110,925
Apr 22, 11 AM $1.24
-0.09%
$123.73 million $110,640
Apr 22, 10 AM $1.24
+0.11%
$123.85 million $110,762
Apr 22, 9 AM $1.24
-0.11%
$123.74 million $110,880
Apr 22, 8 AM $1.24
+0.46%
$124.49 million $110,658
Apr 22, 7 AM $1.24
-0.13%
$123.95 million $111,038
Apr 22, 6 AM $1.24
-0.18%
$124.11 million $111,413
Apr 22, 5 AM $1.24
+2.68%
$124.31 million $111,640
Apr 22, 4 AM $1.21
-0.17%
$121.1 million $109,745
Apr 22, 3 AM $1.21
-0.27%
$120.75 million $108,338
Apr 22, 2 AM $1.22
+1.69%
$122.16 million $106,187
Apr 22, 1 AM $1.21
+0.02%
$120.58 million $103,080
Apr 22, 12 AM $1.21
-0.14%
$120.57 million $100,781
Apr 21, 11 PM $1.21
+0.40%
$120.76 million $98,070
Apr 21, 10 PM $1.2
-0.04%
$120.29 million $95,594
Apr 21, 9 PM $1.21
+0.27%
$120.82 million $93,126
Apr 21, 8 PM $1.21
+0.42%
$120.52 million $90,716
Apr 21, 7 PM $1.2
-0.36%
$120.02 million $88,207