Glidr Historical Data

GLIDR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $1.13
-0.48%
$112.69 million $86,063
Apr 13, 9 AM $1.13
+0.19%
$113.24 million $50,036
Apr 13, 8 AM $1.13
-0.29%
$112.96 million $50,004
Apr 13, 7 AM $1.13
-0.33%
$113.27 million $50,075
Apr 13, 6 AM $1.14
+0.26%
$113.66 million $108,901
Apr 13, 5 AM $1.13
-0.14%
$113.33 million $108,942
Apr 13, 4 AM $1.14
-0.05%
$113.51 million $108,947
Apr 13, 3 AM $1.14
-0.12%
$113.56 million $108,953
Apr 13, 2 AM $1.14
+1.32%
$113.69 million $108,923
Apr 13, 1 AM $1.12
-0.01%
$112.25 million $108,891
Apr 13, 12 AM $1.12
+0.92%
$112.25 million $108,391
Apr 12, 11 PM $1.12
-1.00%
$111.88 million $108,209
Apr 12, 10 PM $1.12
-0.88%
$112.01 million $108,280
Apr 12, 9 PM $1.12
-0.12%
$112.46 million $108,574
Apr 12, 8 PM $1.13
+0.10%
$112.64 million $108,566
Apr 12, 7 PM $1.13
-0.13%
$112.52 million $108,245
Apr 12, 6 PM $1.13
-0.08%
$112.67 million $108,420
Apr 12, 5 PM $1.13
+0.31%
$113.1 million $108,253
Apr 12, 4 PM $1.13
+0.41%
$113.35 million $108,231
Apr 12, 3 PM $1.13
-0.04%
$112.83 million $108,685
Apr 12, 2 PM $1.13
-0.17%
$112.9 million $108,130
Apr 12, 1 PM $1.13
-0.25%
$113.11 million $108,390
Apr 12, 12 PM $1.13
-0.15%
$113.45 million $109,100
Apr 12, 11 AM $1.13
-0.74%
$113.01 million $108,429
Apr 12, 10 AM $1.15
-0.27%
$114.6 million $109,163
Apr 12, 9 AM $1.14
-0.14%
$113.99 million $109,205
Apr 12, 8 AM $1.14
-0.02%
$114.18 million $109,408
Apr 12, 7 AM $1.14
-0.06%
$114.24 million $109,477
Apr 12, 6 AM $1.14
-0.13%
$114.31 million $109,417
Apr 12, 5 AM $1.13
-1.16%
$113.1 million $109,388
Apr 12, 4 AM $1.14
-0.84%
$114.4 million $109,366
Apr 12, 3 AM $1.15
-0.82%
$114.61 million $109,659
Apr 12, 2 AM $1.16
+0.68%
$115.53 million $109,877
Apr 12, 1 AM $1.15
-0.54%
$114.63 million $109,726
Apr 12, 12 AM $1.16
-0.64%
$115.85 million $110,268
Apr 11, 11 PM $1.15
-0.75%
$115.28 million $110,119
Apr 11, 10 PM $1.16
+0.59%
$116.12 million $110,341
Apr 11, 9 PM $1.17
-0.12%
$116.53 million $110,378
Apr 11, 8 PM $1.17
-0.20%
$116.69 million $110,284
Apr 11, 7 PM $1.17
+1.11%
$116.95 million $110,079
Apr 11, 6 PM $1.16
+0.14%
$115.65 million $109,242
Apr 11, 5 PM $1.16
-0.03%
$115.53 million $109,502
Apr 11, 4 PM $1.17
+0.97%
$116.57 million $110,450
Apr 11, 3 PM $1.15
-0.26%
$115.44 million $110,255
Apr 11, 2 PM $1.16
+0.16%
$115.86 million $110,445
Apr 11, 1 PM $1.15
+0.09%
$115.14 million $109,780
Apr 11, 12 PM $1.15
+0.35%
$115.4 million $109,586
Apr 11, 11 AM $1.15
+0.13%
$115 million $109,741
Apr 11, 10 AM $1.15
-0.16%
$114.93 million $109,571
Apr 11, 9 AM $1.15
+0.15%
$115.15 million $109,175