Glidr Historical Data

GLIDR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $1.15
-0.85%
$114.98 million $109,168
Apr 11, 7 AM $1.15
-0.44%
$114.78 million $110,229
Apr 11, 6 AM $1.15
-0.06%
$115.29 million $109,508
Apr 11, 5 AM $1.15
-0.08%
$115.34 million $109,291
Apr 11, 4 AM $1.15
-1.35%
$115.42 million $109,910
Apr 11, 3 AM $1.16
-0.06%
$115.6 million $109,215
Apr 11, 2 AM $1.16
+0.02%
$115.69 million $109,221
Apr 11, 1 AM $1.16
+0.50%
$116.29 million $109,116
Apr 11, 12 AM $1.16
+0.05%
$115.71 million $108,926
Apr 10, 11 PM $1.16
+1.03%
$116.39 million $106,362
Apr 10, 10 PM $1.17
+0.48%
$116.65 million $104,053
Apr 10, 9 PM $1.16
-0.19%
$116.07 million $101,784
Apr 10, 8 PM $1.16
-0.25%
$116.34 million $99,454
Apr 10, 7 PM $1.15
-0.71%
$115.42 million $96,901
Apr 10, 6 PM $1.16
+0.04%
$116.22 million $94,869
Apr 10, 5 PM $1.15
+0.08%
$115.31 million $91,731
Apr 10, 4 PM $1.15
+1.01%
$115.23 million $91,186
Apr 10, 3 PM $1.16
-0.45%
$115.59 million $91,349
Apr 10, 2 PM $1.15
+0.33%
$115.3 million $91,269
Apr 10, 1 PM $1.15
+0.04%
$114.91 million $91,335
Apr 10, 12 PM $1.16
+0.13%
$115.82 million $91,693
Apr 10, 11 AM $1.15
+0.16%
$114.89 million $91,464
Apr 10, 10 AM $1.15
+0.03%
$114.74 million $91,674
Apr 10, 9 AM $1.15
+0.16%
$114.72 million $92,031
Apr 10, 8 AM $1.15
-1.26%
$114.53 million $91,794
Apr 10, 7 AM $1.15
-0.31%
$114.61 million $91,866
Apr 10, 6 AM $1.15
-0.18%
$114.97 million $92,283
Apr 10, 5 AM $1.15
+0.91%
$115.17 million $92,577
Apr 10, 4 AM $1.14
-0.64%
$114.11 million $91,956
Apr 10, 3 AM $1.14
-0.22%
$114.15 million $92,291
Apr 10, 2 AM $1.14
-1.46%
$114.39 million $92,056
Apr 10, 1 AM $1.15
-0.33%
$114.71 million $91,970
Apr 10, 12 AM $1.15
+0.25%
$115.15 million $50,000
Apr 9, 11 PM $1.15
-0.60%
$114.85 million $49,994
Apr 9, 10 PM $1.16
+0.11%
$115.8 million $110,797
Apr 9, 9 PM $1.16
+0.03%
$115.84 million $110,801
Apr 9, 8 PM $1.16
+0.26%
$115.74 million $110,814
Apr 9, 7 PM $1.16
+0.27%
$115.67 million $110,821
Apr 9, 6 PM $1.15
-0.29%
$115.38 million $110,827
Apr 9, 5 PM $1.16
+1.25%
$115.74 million $110,795
Apr 9, 4 PM $1.14
+1.11%
$114.3 million $110,691
Apr 9, 3 PM $1.13
+0.10%
$112.58 million $109,549
Apr 9, 2 PM $1.12
-0.27%
$112.45 million $109,835
Apr 9, 1 PM $1.12
-0.37%
$112.11 million $109,762
Apr 9, 12 PM $1.13
+0.29%
$113.01 million $110,011
Apr 9, 11 AM $1.13
-1.24%
$112.71 million $109,824
Apr 9, 10 AM $1.13
+0.01%
$112.89 million $109,611
Apr 9, 9 AM $1.13
+0.45%
$112.96 million $109,896
Apr 9, 8 AM $1.11
-1.78%
$111.41 million $109,881
Apr 9, 7 AM $1.13
+0.09%
$112.84 million $109,571