Glidr Historical Data

GLIDR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $1.13
-0.05%
$112.72 million $109,184
Apr 9, 5 AM $1.13
-0.08%
$112.76 million $109,242
Apr 9, 4 AM $1.13
-0.05%
$112.85 million $109,034
Apr 9, 3 AM $1.13
-0.21%
$113 million $109,532
Apr 9, 2 AM $1.14
-0.10%
$113.76 million $109,952
Apr 9, 1 AM $1.11
-1.50%
$111.44 million $110,166
Apr 9, 12 AM $1.13
+0.31%
$113.13 million $110,188
Apr 8, 11 PM $1.13
-0.15%
$113.29 million $110,512
Apr 8, 10 PM $1.14
+0.33%
$114.14 million $111,114
Apr 8, 9 PM $1.14
+0.65%
$114.36 million $111,214
Apr 8, 8 PM $1.14
+0.77%
$113.65 million $111,754
Apr 8, 7 PM $1.14
-0.17%
$113.7 million $111,294
Apr 8, 6 PM $1.14
-0.85%
$113.91 million $111,192
Apr 8, 5 PM $1.14
+0.66%
$113.8 million $111,974
Apr 8, 4 PM $1.14
-0.80%
$113.73 million $111,199
Apr 8, 3 PM $1.13
+0.51%
$112.92 million $111,589
Apr 8, 2 PM $1.12
-1.77%
$112.21 million $111,938
Apr 8, 1 PM $1.13
+0.68%
$113.3 million $111,501
Apr 8, 12 PM $1.13
+0.13%
$113.35 million $111,788
Apr 8, 11 AM $1.13
+0.87%
$113.23 million $111,606
Apr 8, 10 AM $1.13
-0.12%
$113.36 million $111,999
Apr 8, 9 AM $1.15
+1.43%
$115.19 million $112,115
Apr 8, 8 AM $1.15
-0.36%
$115 million $113,148
Apr 8, 7 AM $1.14
+0.41%
$114.28 million $112,882
Apr 8, 6 AM $1.14
-0.01%
$113.81 million $113,395
Apr 8, 5 AM $1.14
-0.62%
$113.82 million $114,434
Apr 8, 4 AM $1.14
+1.09%
$113.74 million $114,995
Apr 8, 3 AM $1.13
+0.61%
$112.54 million $112,783
Apr 8, 2 AM $1.11
-0.16%
$111.39 million $112,020
Apr 8, 1 AM $1.11
+0.35%
$110.9 million $112,733
Apr 8, 12 AM $1.12
+1.08%
$112.19 million $111,481
Apr 7, 11 PM $1.11
+0.73%
$111.07 million $112,236
Apr 7, 10 PM $1.1
+0.62%
$110.33 million $111,255
Apr 7, 9 PM $1.1
+1.12%
$109.65 million $110,444
Apr 7, 8 PM $1.09
-0.37%
$109.3 million $110,160
Apr 7, 7 PM $1.1
+0.04%
$109.98 million $110,708
Apr 7, 6 PM $1.09
-0.22%
$109.1 million $110,287
Apr 7, 5 PM $1.09
+1.38%
$109.33 million $110,364
Apr 7, 4 PM $1.08
-0.11%
$107.83 million $109,530
Apr 7, 3 PM $1.08
+0.00%
$108 million $109,347
Apr 7, 2 PM $1.08
-0.95%
$107.98 million $109,694
Apr 7, 1 PM $1.08
+0.02%
$108.25 million $109,546
Apr 7, 12 PM $1.08
-1.27%
$108.26 million $109,091
Apr 7, 11 AM $1.08
-0.01%
$108.47 million $109,214
Apr 7, 10 AM $1.09
-0.54%
$108.52 million $109,706
Apr 7, 9 AM $1.1
+0.84%
$109.94 million $109,943
Apr 7, 8 AM $1.09
-0.07%
$109.07 million $109,725
Apr 7, 7 AM $1.1
+0.65%
$109.82 million $109,936
Apr 7, 6 AM $1.09
-0.99%
$109.13 million $109,301
Apr 7, 5 AM $1.09
-0.16%
$109.45 million $109,787