Glidr Historical Data

GLIDR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $1.11
+1.10%
$110.81 million $109,314
Apr 7, 3 AM $1.1
-0.62%
$109.6 million $108,796
Apr 7, 2 AM $1.1
+0.10%
$109.62 million $110,490
Apr 7, 1 AM $1.1
+0.45%
$110.29 million $109,878
Apr 7, 12 AM $1.1
+0.91%
$109.78 million $110,058
Apr 6, 11 PM $1.1
-0.21%
$109.81 million $110,445
Apr 6, 10 PM $1.11
+0.21%
$110.78 million $111,082
Apr 6, 9 PM $1.11
-0.27%
$110.57 million $110,897
Apr 6, 8 PM $1.11
+0.17%
$110.85 million $111,257
Apr 6, 7 PM $1.12
+0.68%
$111.52 million $111,208
Apr 6, 6 PM $1.11
-0.44%
$110.78 million $111,136
Apr 6, 5 PM $1.11
-0.22%
$111.18 million $111,589
Apr 6, 4 PM $1.11
+0.11%
$111.35 million $111,716
Apr 6, 3 PM $1.1
-1.88%
$110.27 million $110,987
Apr 6, 2 PM $1.11
-0.63%
$111.04 million $111,500
Apr 6, 1 PM $1.11
-0.16%
$110.91 million $111,882
Apr 6, 12 PM $1.11
-0.31%
$111.08 million $113,157
Apr 6, 11 AM $1.12
+1.73%
$112.09 million $112,614
Apr 6, 10 AM $1.1
+0.06%
$110.18 million $112,531
Apr 6, 9 AM $1.1
-0.25%
$110.12 million $111,967
Apr 6, 8 AM $1.1
-0.12%
$109.92 million $112,094
Apr 6, 7 AM $1.09
-0.51%
$109.48 million $112,459
Apr 6, 6 AM $1.1
-0.03%
$110.01 million $112,818
Apr 6, 5 AM $1.08
-1.08%
$107.69 million $111,474
Apr 6, 4 AM $1.09
-0.74%
$108.91 million $112,320
Apr 6, 3 AM $1.09
-0.06%
$108.83 million $112,744
Apr 6, 2 AM $1.1
-0.54%
$109.55 million $113,093
Apr 6, 1 AM $1.09
+0.75%
$108.87 million $112,904
Apr 6, 12 AM $1.08
-0.66%
$108.09 million $111,875
Apr 5, 11 PM $1.08
+0.66%
$107.84 million $111,856
Apr 5, 10 PM $1.09
+2.94%
$108.56 million $111,245
Apr 5, 9 PM $1.07
-0.41%
$106.77 million $111,734
Apr 5, 8 PM $1.07
-0.55%
$107.21 million $111,828
Apr 5, 7 PM $1.07
+0.04%
$107.06 million $111,610
Apr 5, 6 PM $1.07
-0.06%
$107.03 million $112,309
Apr 5, 5 PM $1.06
-0.47%
$106.5 million $111,698
Apr 5, 4 PM $1.07
+0.33%
$107.01 million $111,739
Apr 5, 3 PM $1.07
+1.32%
$107.06 million $112,123
Apr 5, 2 PM $1.07
+0.85%
$106.82 million $111,929
Apr 5, 1 PM $1.07
-0.01%
$106.79 million $112,210
Apr 5, 12 PM $1.06
+0.13%
$105.92 million $112,051
Apr 5, 11 AM $1.06
+0.43%
$106.27 million $111,698
Apr 5, 10 AM $1.06
-1.59%
$105.84 million $112,171
Apr 5, 9 AM $1.05
-2.35%
$104.6 million $111,632
Apr 5, 8 AM $1.06
-0.15%
$105.8 million $112,463
Apr 5, 7 AM $1.07
+0.71%
$106.72 million $112,638
Apr 5, 6 AM $1.06
-0.30%
$105.95 million $112,405
Apr 5, 5 AM $1.06
-0.16%
$106.31 million $111,727
Apr 5, 4 AM $1.07
+0.41%
$107.01 million $112,438
Apr 5, 3 AM $1.07
+1.70%
$107.25 million $112,037