Coinranking
Glidr Historical Data
GLIDR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 9 PM | $ 1.02 | -1.18% | ||
| Jun 19, 8 PM | $ 1.01 | -1.10% | ||
| Jun 19, 7 PM | $ 1.01 | -0.14% | ||
| Jun 19, 6 PM | $ 1.03 | +1.36% | ||
| Jun 19, 5 PM | $ 1.01 | +0.05% | ||
| Jun 19, 4 PM | $ 1.01 | +0.09% | ||
| Jun 19, 3 PM | $ 1.01 | -0.09% | ||
| Jun 19, 2 PM | $ 0.995 | -0.81% | ||
| Jun 19, 1 PM | $ 1.01 | -0.11% | ||
| Jun 19, 12 PM | $ 1.04 | +4.31% | ||
| Jun 19, 11 AM | $ 1.01 | +0.11% | ||
| Jun 19, 10 AM | $ 1.01 | -0.02% | ||
| Jun 19, 9 AM | $ 0.983 | -2.74% | ||
| Jun 19, 8 AM | $ 0.981 | -4.28% | ||
| Jun 19, 7 AM | $ 1.01 | +0.08% | ||
| Jun 19, 6 AM | $ 1 | -1.03% | ||
| Jun 19, 5 AM | $ 1 | -1.11% | ||
| Jun 19, 4 AM | $ 1.01 | +0.08% | ||
| Jun 19, 3 AM | $ 1.01 | +0.00% | ||
| Jun 19, 2 AM | $ 1.01 | -0.13% | ||
| Jun 19, 1 AM | $ 1.01 | +0.02% | ||
| Jun 19, 12 AM | $ 1.01 | -2.06% | ||
| Jun 18, 11 PM | $ 1.01 | -0.03% | ||
| Jun 18, 10 PM | $ 1.01 | -0.17% | ||
| Jun 18, 9 PM | $ 1.03 | +1.15% | ||
| Jun 18, 8 PM | $ 1.02 | +0.83% | ||
| Jun 18, 7 PM | $ 1.01 | -0.31% | ||
| Jun 18, 6 PM | $ 1.03 | +2.88% | ||
| Jun 18, 5 PM | $ 1.01 | -0.85% | ||
| Jun 18, 4 PM | $ 1.02 | -0.10% | ||
| Jun 18, 3 PM | $ 1.02 | +1.08% | ||
| Jun 18, 2 PM | $ 1.01 | -2.67% | ||
| Jun 18, 1 PM | $ 1.02 | +1.88% | ||
| Jun 18, 12 PM | $ 1.03 | -0.32% | ||
| Jun 18, 11 AM | $ 1.02 | -0.21% | ||
| Jun 18, 10 AM | $ 1.02 | +0.02% | ||
| Jun 18, 9 AM | $ 1.01 | -1.26% | ||
| Jun 18, 8 AM | $ 1.03 | -0.01% | ||
| Jun 18, 7 AM | $ 1.03 | -0.11% | ||
| Jun 18, 6 AM | $ 1.03 | -0.10% | ||
| Jun 18, 5 AM | $ 1.03 | -0.01% | ||
| Jun 18, 4 AM | $ 1.06 | +2.69% | ||
| Jun 18, 3 AM | $ 1.03 | +1.10% | ||
| Jun 18, 2 AM | $ 1.03 | -0.01% | ||
| Jun 18, 1 AM | $ 1.04 | +1.26% | ||
| Jun 18, 12 AM | $ 1.03 | -0.09% | ||
| Jun 17, 11 PM | $ 1.01 | -2.39% | ||
| Jun 17, 10 PM | $ 1.03 | +1.15% | ||
| Jun 17, 9 PM | $ 1.04 | +2.72% | ||
| Jun 17, 8 PM | $ 1.03 | -0.04% | ||