Glidr Historical Data

GLIDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1.21
+0.23%
$ 121.32 million $ 49,907
Apr 18, 7 PM $ 1.21
+0.13%
$ 121.03 million $ 49,927
Apr 18, 6 PM $ 1.21
-0.20%
$ 121.04 million $ 49,916
Apr 18, 5 PM $ 1.21
-0.06%
$ 121.42 million $ 49,943
Apr 18, 4 PM $ 1.21
-0.27%
$ 121.48 million $ 49,942
Apr 18, 3 PM $ 1.22
-0.15%
$ 121.81 million $ 49,978
Apr 18, 2 PM $ 1.22
+0.10%
$ 121.92 million $ 49,979
Apr 18, 1 PM $ 1.22
-0.11%
$ 121.74 million $ 49,978
Apr 18, 12 PM $ 1.22
+0.34%
$ 122 million $ 49,977
Apr 18, 11 AM $ 1.21
-0.44%
$ 121.35 million $ 49,978
Apr 18, 10 AM $ 1.22
-0.43%
$ 121.95 million $ 49,979
Apr 18, 9 AM $ 1.23
-0.13%
$ 122.67 million $ 49,980
Apr 18, 8 AM $ 1.23
-0.35%
$ 122.67 million $ 49,982
Apr 18, 7 AM $ 1.23
-0.22%
$ 123.13 million $ 50,021
Apr 18, 6 AM $ 1.23
-0.01%
$ 123.4 million $ 50,022
Apr 18, 5 AM $ 1.23
+0.07%
$ 123.43 million $ 50,061
Apr 18, 4 AM $ 1.23
+0.00%
$ 123.3 million $ 49,995
Apr 18, 3 AM $ 1.24
-0.14%
$ 123.51 million $ 50,031
Apr 18, 2 AM $ 1.24
+0.14%
$ 123.66 million $ 49,998
Apr 18, 1 AM $ 1.24
+0.01%
$ 123.51 million $ 50,034
Apr 18, 12 AM $ 1.23
+0.06%
$ 123.45 million $ 50,035
Apr 17, 11 PM $ 1.23
-0.19%
$ 123.41 million $ 49,999
Apr 17, 10 PM $ 1.24
-0.12%
$ 123.78 million $ 50,017
Apr 17, 9 PM $ 1.24
+0.14%
$ 123.9 million $ 50,021
Apr 17, 8 PM $ 1.24
-0.08%
$ 123.71 million $ 50,038
Apr 17, 7 PM $ 1.24
+0.20%
$ 123.69 million $ 50,049
Apr 17, 6 PM $ 1.24
-0.34%
$ 123.62 million $ 50,027
Apr 17, 5 PM $ 1.24
-0.34%
$ 124.14 million $ 50,033
Apr 17, 4 PM $ 1.25
+0.11%
$ 124.65 million $ 49,997
Apr 17, 3 PM $ 1.24
-0.28%
$ 123.97 million $ 49,995
Apr 17, 2 PM $ 1.25
+0.72%
$ 124.67 million $ 49,990
Apr 17, 1 PM $ 1.23
+1.05%
$ 123.19 million $ 49,951
Apr 17, 12 PM $ 1.22
+0.84%
$ 121.9 million $ 49,983
Apr 17, 11 AM $ 1.21
+0.32%
$ 120.8 million $ 50,017
Apr 17, 10 AM $ 1.2
-0.82%
$ 120.37 million $ 49,983
Apr 17, 9 AM $ 1.21
-0.03%
$ 121.26 million $ 49,981
Apr 17, 8 AM $ 1.21
+0.73%
$ 120.88 million $ 49,980
Apr 17, 7 AM $ 1.2
+0.06%
$ 119.92 million $ 49,977
Apr 17, 6 AM $ 1.2
+0.27%
$ 119.82 million $ 49,975
Apr 17, 5 AM $ 1.19
-0.13%
$ 119.47 million $ 49,937
Apr 17, 4 AM $ 1.2
+0.17%
$ 119.65 million $ 49,969
Apr 17, 3 AM $ 1.2
+0.04%
$ 119.57 million $ 49,968
Apr 17, 2 AM $ 1.19
-0.16%
$ 119.41 million $ 50,001
Apr 17, 1 AM $ 1.19
-0.48%
$ 119.37 million $ 50,000
Apr 17, 12 AM $ 1.2
-0.10%
$ 119.96 million $ 49,965
Apr 16, 11 PM $ 1.2
+0.27%
$ 120.13 million $ 50,007
Apr 16, 10 PM $ 1.2
-0.02%
$ 119.91 million $ 49,994
Apr 16, 9 PM $ 1.2
-0.21%
$ 120.01 million $ 49,969
Apr 16, 8 PM $ 1.2
-0.40%
$ 120.3 million $ 50,040
Apr 16, 7 PM $ 1.2
+0.48%
$ 120.44 million $ 50,053