Coinranking
Glidr Historical Data
GLIDR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 6 PM | $0.995 | +0.04% | ||
| Jul 26, 5 PM | $0.994 | -0.06% | ||
| Jul 26, 4 PM | $0.994 | -0.13% | ||
| Jul 26, 3 PM | $0.996 | -0.04% | ||
| Jul 26, 2 PM | $0.996 | +0.05% | ||
| Jul 26, 1 PM | $1.01 | +0.96% | ||
| Jul 26, 12 PM | $1.01 | +1.74% | ||
| Jul 26, 11 AM | $0.995 | +0.07% | ||
| Jul 26, 10 AM | $0.975 | -3.30% | ||
| Jul 26, 9 AM | $0.995 | +1.49% | ||
| Jul 26, 8 AM | $1.01 | +1.89% | ||
| Jul 26, 7 AM | $0.995 | -1.16% | ||
| Jul 26, 6 AM | $0.981 | -0.15% | ||
| Jul 26, 5 AM | $0.981 | -1.64% | ||
| Jul 26, 4 AM | $0.998 | -0.91% | ||
| Jul 26, 3 AM | $0.997 | -0.12% | ||
| Jul 26, 2 AM | $0.987 | -0.09% | ||
| Jul 26, 1 AM | $0.998 | +2.57% | ||
| Jul 26, 12 AM | $1.01 | +1.16% | ||
| Jul 25, 11 PM | $0.991 | -1.10% | ||
| Jul 25, 10 PM | $1 | -2.40% | ||
| Jul 25, 9 PM | $1.01 | +2.34% | ||
| Jul 25, 8 PM | $1 | -0.95% | ||
| Jul 25, 7 PM | $1.03 | +2.81% | ||
| Jul 25, 6 PM | $1 | -1.37% | ||
| Jul 25, 5 PM | $1.02 | -0.32% | ||
| Jul 25, 4 PM | $1.01 | -1.14% | ||
| Jul 25, 3 PM | $1.01 | -1.26% | ||
| Jul 25, 2 PM | $1.02 | +0.86% | ||
| Jul 25, 1 PM | $1.01 | -0.05% | ||
| Jul 25, 12 PM | $0.986 | -0.59% | ||
| Jul 25, 11 AM | $1.01 | -0.11% | ||
| Jul 25, 10 AM | $1.01 | -0.17% | ||
| Jul 25, 9 AM | $1.01 | +1.46% | ||
| Jul 25, 8 AM | $1.01 | +0.04% | ||
| Jul 25, 7 AM | $1.01 | -0.06% | ||
| Jul 25, 6 AM | $1 | -1.10% | ||
| Jul 25, 5 AM | $1.01 | +0.08% | ||
| Jul 25, 4 AM | $1.01 | +0.03% | ||
| Jul 25, 3 AM | $1 | -1.26% | ||
| Jul 25, 2 AM | $0.986 | -3.72% | ||
| Jul 25, 1 AM | $1.01 | -0.02% | ||
| Jul 25, 12 AM | $1.01 | -0.09% | ||
| Jul 24, 11 PM | $1.01 | +0.04% | ||
| Jul 24, 10 PM | $1.01 | -0.99% | ||
| Jul 24, 9 PM | $1.02 | +0.04% | ||
| Jul 24, 8 PM | $1.03 | -1.01% | ||
| Jul 24, 7 PM | $1.02 | -0.06% | ||
| Jul 24, 6 PM | $1.04 | +1.90% | ||
| Jul 24, 5 PM | $1.03 | +0.91% | ||