Glidr Historical Data

GLIDR Page 6
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 1.2
+0.00%
$ 120.17 million $ 109,995
9:26 PM $ 1.21
+0.00%
$ 120.17 million $ 109,959
9:23 PM $ 1.21
+0.00%
$ 120.6 million $ 109,959
9:21 PM $ 1.21
+0.01%
$ 120.6 million $ 110,047
9:19 PM $ 1.21
+0.00%
$ 120.68 million $ 109,911
9:16 PM $ 1.21
+0.02%
$ 120.68 million $ 109,206
9:13 PM $ 1.19
+0.00%
$ 119.22 million $ 109,350
9:11 PM $ 1.19
-1.19%
$ 119.22 million $ 109,898
9:07 PM $ 1.21
+0.00%
$ 120.69 million $ 110,004
9:06 PM $ 1.21
+0.00%
$ 120.69 million $ 109,920
9:05 PM $ 1.21
+0.00%
$ 120.69 million $ 109,920
9:02 PM $ 1.21
+0.00%
$ 120.68 million $ 109,919
9:01 PM $ 1.21
+0.00%
$ 120.68 million $ 109,831
9:00 PM $ 1.19
+0.00%
$ 120.68 million $ 109,831
8:58 PM $ 1.21
+0.00%
$ 120.64 million $ 109,808
8:56 PM $ 1.21
+0.00%
$ 120.64 million $ 109,921
8:54 PM $ 1.21
+0.00%
$ 120.64 million $ 109,921
8:52 PM $ 1.21
+0.00%
$ 120.64 million $ 109,822
8:51 PM $ 1.21
+0.00%
$ 120.64 million $ 109,822
8:50 PM $ 1.21
+0.00%
$ 120.64 million $ 109,823
8:47 PM $ 1.21
+0.00%
$ 120.61 million $ 109,959
8:46 PM $ 1.21
+0.00%
$ 120.61 million $ 109,959
8:44 PM $ 1.21
+0.00%
$ 120.59 million $ 109,959
8:41 PM $ 1.21
-0.01%
$ 120.59 million $ 109,986
8:38 PM $ 1.21
+0.00%
$ 120.58 million $ 109,920
8:36 PM $ 1.21
+0.00%
$ 120.58 million $ 109,944
8:35 PM $ 1.21
+0.00%
$ 120.58 million $ 109,944
8:34 PM $ 1.21
+0.00%
$ 120.55 million $ 109,799
8:31 PM $ 1.21
+0.00%
$ 120.55 million $ 109,298
8:29 PM $ 1.21
+0.00%
$ 120.55 million $ 109,297
8:27 PM $ 1.2
+0.00%
$ 120.55 million $ 110,010
8:26 PM $ 1.2
+0.00%
$ 120.55 million $ 110,010
8:25 PM $ 1.21
+0.00%
$ 120.55 million $ 110,010
8:22 PM $ 1.21
+0.00%
$ 121.02 million $ 110,022
8:21 PM $ 1.21
+0.00%
$ 121.02 million $ 109,834
8:20 PM $ 1.21
+0.00%
$ 121.02 million $ 109,834
8:17 PM $ 1.21
+0.00%
$ 120.6 million $ 109,754
8:16 PM $ 1.21
+0.00%
$ 120.6 million $ 109,754
8:15 PM $ 1.19
+0.00%
$ 120.6 million $ 109,754
8:13 PM $ 1.21
+0.00%
$ 120.56 million $ 109,757
8:11 PM $ 1.21
+0.00%
$ 120.56 million $ 109,695
8:10 PM $ 1.21
+0.00%
$ 120.56 million $ 109,695
8:07 PM $ 1.21
+0.00%
$ 120.5 million $ 109,686
8:06 PM $ 1.2
+0.00%
$ 120.5 million $ 109,753
8:05 PM $ 1.21
+0.00%
$ 120.5 million $ 109,753
8:03 PM $ 1.21
+0.00%
$ 120.62 million $ 109,757
8:01 PM $ 1.21
+0.00%
$ 120.62 million $ 108,855
8:00 PM $ 1.21
+0.00%
$ 120.62 million $ 108,855
7:57 PM $ 1.19
+0.00%
$ 118.66 million $ 109,397
7:56 PM $ 1.19
+0.00%
$ 118.66 million $ 109,397