Glidr Historical Data

GLIDR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $1.05
-0.13%
$105.46 million $111,198
Apr 5, 1 AM $1.06
+0.11%
$105.65 million $112,578
Apr 5, 12 AM $1.06
-1.59%
$105.53 million $112,755
Apr 4, 11 PM $1.06
-0.86%
$105.72 million $112,785
Apr 4, 10 PM $1.07
+0.56%
$106.66 million $113,192
Apr 4, 9 PM $1.06
-1.45%
$105.98 million $112,963
Apr 4, 8 PM $1.06
-0.14%
$106.08 million $112,980
Apr 4, 7 PM $1.06
+0.00%
$106.23 million $112,911
Apr 4, 6 PM $1.08
+1.41%
$107.72 million $114,085
Apr 4, 5 PM $1.06
-0.23%
$106.22 million $113,275
Apr 4, 4 PM $1.08
+2.00%
$107.85 million $113,348
Apr 4, 3 PM $1.06
-0.27%
$105.9 million $112,927
Apr 4, 2 PM $1.06
-0.16%
$106.2 million $113,128
Apr 4, 1 PM $1.06
-0.15%
$106.37 million $113,146
Apr 4, 12 PM $1.05
-1.17%
$105.25 million $113,627
Apr 4, 11 AM $1.07
+1.78%
$106.51 million $111,948
Apr 4, 10 AM $1.06
+0.53%
$106.16 million $112,508
Apr 4, 9 AM $1.07
+1.63%
$107.24 million $112,112
Apr 4, 8 AM $1.06
+0.04%
$105.57 million $112,150
Apr 4, 7 AM $1.05
-0.45%
$105.09 million $112,078
Apr 4, 6 AM $1.06
+0.98%
$106.43 million $111,963
Apr 4, 5 AM $1.05
-0.68%
$104.68 million $112,422
Apr 4, 4 AM $1.06
+0.40%
$105.85 million $112,608
Apr 4, 3 AM $1.05
+1.05%
$105.4 million $111,611
Apr 4, 2 AM $1.03
-1.98%
$103.08 million $176,481
Apr 4, 1 AM $1.05
+0.44%
$105.18 million $177,771
Apr 4, 12 AM $1.05
-0.16%
$105.32 million $177,617
Apr 3, 11 PM $1.06
-0.13%
$105.51 million $176,356
Apr 3, 10 PM $1.06
-0.11%
$105.65 million $177,928
Apr 3, 9 PM $1.06
-0.11%
$105.76 million $179,524
Apr 3, 8 PM $1.08
+1.86%
$107.99 million $178,420
Apr 3, 7 PM $1.06
-0.12%
$106.04 million $179,808
Apr 3, 6 PM $1.05
-1.18%
$105.01 million $178,552
Apr 3, 5 PM $1.06
-0.11%
$106.29 million $178,643
Apr 3, 4 PM $1.06
-0.08%
$106.38 million $178,694
Apr 3, 3 PM $1.06
+0.67%
$105.91 million $178,820
Apr 3, 2 PM $1.07
+0.20%
$106.89 million $177,011
Apr 3, 1 PM $1.06
+1.36%
$106.44 million $110,719
Apr 3, 12 PM $1.05
-0.18%
$105.01 million $110,758
Apr 3, 11 AM $1.05
-0.90%
$105.18 million $110,729
Apr 3, 10 AM $1.06
+0.02%
$106.15 million $110,244
Apr 3, 9 AM $1.08
+1.10%
$107.59 million $110,200
Apr 3, 8 AM $1.06
-0.53%
$106.38 million $110,233
Apr 3, 7 AM $1.06
+1.00%
$105.98 million $109,340
Apr 3, 6 AM $1.05
+0.18%
$105.31 million $109,601
Apr 3, 5 AM $1.06
-0.08%
$105.71 million $109,431
Apr 3, 4 AM $1.05
-0.01%
$105.29 million $109,090
Apr 3, 3 AM $1.06
+0.75%
$106.18 million $109,086
Apr 3, 2 AM $1.05
-0.81%
$105.36 million $108,885
Apr 3, 1 AM $1.05
-0.73%
$105 million $108,957