Glidr Historical Data

GLIDR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $1.06
-0.15%
$105.74 million $109,506
Apr 2, 11 PM $1.07
+0.31%
$107.35 million $110,354
Apr 2, 10 PM $1.06
-0.18%
$106.12 million $109,437
Apr 2, 9 PM $1.06
-0.11%
$106.31 million $109,205
Apr 2, 8 PM $1.06
-0.03%
$106.43 million $109,095
Apr 2, 7 PM $1.06
-0.61%
$106.46 million $108,876
Apr 2, 6 PM $1.05
-2.20%
$105.18 million $109,156
Apr 2, 5 PM $1.07
-1.22%
$106.51 million $108,619
Apr 2, 4 PM $1.06
-0.21%
$106.22 million $108,889
Apr 2, 3 PM $1.06
+0.05%
$106.49 million $108,872
Apr 2, 2 PM $1.06
+0.32%
$106.49 million $108,746
Apr 2, 1 PM $1.07
-0.53%
$107.23 million $109,306
Apr 2, 12 PM $1.06
+0.60%
$106.22 million $108,511
Apr 2, 11 AM $1.06
-0.30%
$106.36 million $108,536
Apr 2, 10 AM $1.07
-0.06%
$106.69 million $108,826
Apr 2, 9 AM $1.07
-0.17%
$107.24 million $108,839
Apr 2, 8 AM $1.06
-0.28%
$106.26 million $108,996
Apr 2, 7 AM $1.07
-0.78%
$107.19 million $109,276
Apr 2, 6 AM $1.07
-0.01%
$107.04 million $108,846
Apr 2, 5 AM $1.08
+1.44%
$108.49 million $108,400
Apr 2, 4 AM $1.06
-0.73%
$106.37 million $108,936
Apr 2, 3 AM $1.07
-0.13%
$107.16 million $109,054
Apr 2, 2 AM $1.06
-1.05%
$106.46 million $109,181
Apr 2, 1 AM $1.08
-1.71%
$107.61 million $109,270
Apr 2, 12 AM $1.07
-1.39%
$106.96 million $109,348
Apr 1, 11 PM $1.08
-0.16%
$108.46 million $109,920
Apr 1, 10 PM $1.09
-0.20%
$108.65 million $110,001
Apr 1, 9 PM $1.09
+0.07%
$108.92 million $110,173
Apr 1, 8 PM $1.09
+0.03%
$108.8 million $110,482
Apr 1, 7 PM $1.09
-0.11%
$108.8 million $110,602
Apr 1, 6 PM $1.09
-0.39%
$108.93 million $110,483
Apr 1, 5 PM $1.1
+0.24%
$110.11 million $112,083
Apr 1, 4 PM $1.1
+0.21%
$109.83 million $111,429
Apr 1, 3 PM $1.11
+2.00%
$110.53 million $111,354
Apr 1, 2 PM $1.08
+0.14%
$108.36 million $110,802
Apr 1, 1 PM $1.08
-0.20%
$108.22 million $110,366
Apr 1, 12 PM $1.08
+0.69%
$108.45 million $110,934
Apr 1, 11 AM $1.09
+0.05%
$108.85 million $111,149
Apr 1, 10 AM $1.08
-0.67%
$108.13 million $110,822
Apr 1, 9 AM $1.1
+1.79%
$109.75 million $111,313
Apr 1, 8 AM $1.09
+0.05%
$109.05 million $111,052
Apr 1, 7 AM $1.11
+1.24%
$110.63 million $111,281
Apr 1, 6 AM $1.09
+1.19%
$109.27 million $111,644
Apr 1, 5 AM $1.08
+0.04%
$108.39 million $110,742
Apr 1, 4 AM $1.09
+1.76%
$109.47 million $111,169
Apr 1, 3 AM $1.08
-0.52%
$107.57 million $109,999
Apr 1, 2 AM $1.07
+0.16%
$107.46 million $110,313
Apr 1, 1 AM $1.07
-0.10%
$106.56 million $110,195
Apr 1, 12 AM $1.07
-0.02%
$107.32 million $110,219
Mar 31, 11 PM $1.07
-0.04%
$106.82 million $110,157