Glidr Historical Data

GLIDR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $1.07
-0.21%
$106.9 million $109,877
Mar 31, 9 PM $1.07
+0.10%
$107.06 million $109,973
Mar 31, 8 PM $1.07
+0.20%
$106.99 million $110,057
Mar 31, 7 PM $1.06
-1.10%
$105.87 million $109,298
Mar 31, 6 PM $1.07
+0.10%
$107.04 million $110,135
Mar 31, 5 PM $1.07
+0.32%
$106.94 million $110,008
Mar 31, 4 PM $1.07
+0.12%
$107.06 million $110,578
Mar 31, 3 PM $1.07
+0.63%
$107.32 million $109,200
Mar 31, 2 PM $1.07
-0.50%
$106.7 million $109,195
Mar 31, 1 PM $1.07
+0.17%
$107.16 million $109,685
Mar 31, 12 PM $1.06
-0.55%
$106.25 million $109,169
Mar 31, 11 AM $1.07
+0.10%
$106.9 million $109,141
Mar 31, 10 AM $1.07
-0.16%
$106.79 million $109,718
Mar 31, 9 AM $1.07
-0.28%
$106.91 million $109,887
Mar 31, 8 AM $1.07
+0.56%
$107.16 million $110,690
Mar 31, 7 AM $1.08
-0.24%
$107.53 million $110,671
Mar 31, 6 AM $1.08
-1.50%
$107.81 million $110,916
Mar 31, 5 AM $1.08
+0.04%
$107.98 million $111,058
Mar 31, 4 AM $1.08
-1.58%
$107.92 million $111,650
Mar 31, 3 AM $1.08
-0.27%
$108.12 million $111,768
Mar 31, 2 AM $1.08
+0.04%
$108.44 million $111,792
Mar 31, 1 AM $1.08
+1.45%
$108.39 million $112,018
Mar 31, 12 AM $1.06
-0.13%
$106.39 million $111,084
Mar 30, 11 PM $1.07
-0.08%
$106.53 million $111,370
Mar 30, 10 PM $1.07
-0.16%
$106.6 million $110,906
Mar 30, 9 PM $1.07
+0.21%
$106.79 million $110,701
Mar 30, 8 PM $1.07
+0.19%
$107.31 million $110,999
Mar 30, 7 PM $1.07
-0.25%
$106.52 million $110,493
Mar 30, 6 PM $1.07
-0.25%
$106.79 million $110,336
Mar 30, 5 PM $1.05
-1.73%
$105.48 million $110,342
Mar 30, 4 PM $1.07
-0.29%
$107.37 million $110,599
Mar 30, 3 PM $1.08
+0.17%
$107.67 million $110,819
Mar 30, 2 PM $1.06
-1.67%
$106.06 million $111,113
Mar 30, 1 PM $1.08
+0.27%
$108.29 million $111,487
Mar 30, 12 PM $1.07
-1.30%
$107.19 million $111,485
Mar 30, 11 AM $1.09
+2.05%
$108.81 million $112,062
Mar 30, 10 AM $1.07
+0.60%
$107.48 million $110,337
Mar 30, 9 AM $1.07
-0.43%
$106.81 million $110,822
Mar 30, 8 AM $1.06
-0.44%
$105.87 million $110,846
Mar 30, 7 AM $1.06
-0.16%
$105.71 million $109,834
Mar 30, 6 AM $1.07
+0.33%
$107.2 million $109,562
Mar 30, 5 AM $1.06
-0.03%
$105.95 million $109,683
Mar 30, 4 AM $1.06
+1.43%
$105.99 million $109,097
Mar 30, 3 AM $1.06
+0.03%
$105.81 million $109,202
Mar 30, 2 AM $1.06
+0.31%
$105.75 million $109,329
Mar 30, 1 AM $1.05
-0.73%
$105.38 million $108,701
Mar 30, 12 AM $1.05
+0.95%
$105.12 million $108,025
Mar 29, 11 PM $1.05
+0.07%
$104.96 million $108,603
Mar 29, 10 PM $1.05
-0.64%
$104.79 million $108,253
Mar 29, 9 PM $1.05
+0.02%
$105.48 million $109,253