Glidr Historical Data

GLIDR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $1.07
+0.82%
$107.28 million $108,895
Mar 27, 5 PM $1.06
-0.24%
$106.39 million $108,870
Mar 27, 4 PM $1.07
-0.24%
$106.63 million $109,406
Mar 27, 3 PM $1.07
+0.06%
$106.9 million $109,060
Mar 27, 2 PM $1.07
+0.83%
$106.69 million $108,933
Mar 27, 1 PM $1.07
-0.19%
$107.1 million $109,174
Mar 27, 12 PM $1.07
-0.26%
$107.3 million $109,369
Mar 27, 11 AM $1.08
-0.16%
$107.6 million $109,023
Mar 27, 10 AM $1.08
-0.22%
$108.36 million $108,909
Mar 27, 9 AM $1.09
+0.93%
$109.47 million $110,475
Mar 27, 8 AM $1.09
-0.74%
$108.95 million $110,377
Mar 27, 7 AM $1.1
+0.71%
$109.94 million $164,493
Mar 27, 6 AM $1.09
-0.10%
$109.17 million $165,579
Mar 27, 5 AM $1.09
-0.76%
$109.32 million $164,745
Mar 27, 4 AM $1.1
-1.93%
$109.51 million $167,618
Mar 27, 3 AM $1.1
-0.06%
$109.7 million $166,980
Mar 27, 2 AM $1.08
+0.38%
$108.19 million $165,691
Mar 27, 1 AM $1.1
+1.02%
$110.48 million $165,374
Mar 27, 12 AM $1.1
+1.22%
$109.95 million $165,708
Mar 26, 11 PM $1.11
+0.46%
$110.6 million $166,310
Mar 26, 10 PM $1.1
-1.23%
$110.07 million $165,698
Mar 26, 9 PM $1.09
-1.43%
$108.54 million $165,599
Mar 26, 8 PM $1.1
+0.09%
$110.09 million $165,501
Mar 26, 7 PM $1.1
-0.12%
$109.99 million $165,575
Mar 26, 6 PM $1.1
-0.84%
$110.09 million $165,935
Mar 26, 5 PM $1.1
-0.21%
$110.16 million $166,094
Mar 26, 4 PM $1.1
-0.31%
$110.41 million $166,063
Mar 26, 3 PM $1.11
-0.07%
$110.81 million $166,350
Mar 26, 2 PM $1.12
+0.14%
$111.89 million $165,088
Mar 26, 1 PM $1.1
-2.31%
$109.96 million $167,275
Mar 26, 12 PM $1.11
-1.02%
$110.61 million $166,145
Mar 26, 11 AM $1.11
-0.25%
$111.1 million $166,300
Mar 26, 10 AM $1.11
-0.11%
$111.38 million $166,356
Mar 26, 9 AM $1.09
-1.79%
$109.27 million $168,569
Mar 26, 8 AM $1.12
+0.42%
$111.7 million $109,536
Mar 26, 7 AM $1.11
-0.52%
$111.27 million $109,738
Mar 26, 6 AM $1.12
-0.24%
$111.86 million $109,247
Mar 26, 5 AM $1.12
-0.41%
$112.22 million $109,360
Mar 26, 4 AM $1.13
+0.83%
$112.72 million $109,409
Mar 26, 3 AM $1.12
-1.00%
$111.77 million $109,354
Mar 26, 2 AM $1.13
-0.22%
$112.86 million $109,681
Mar 26, 1 AM $1.13
+0.02%
$113.09 million $108,751
Mar 26, 12 AM $1.13
+0.37%
$113.04 million $109,826
Mar 25, 11 PM $1.13
+0.66%
$112.62 million $109,807
Mar 25, 10 PM $1.12
-1.20%
$111.85 million $109,433
Mar 25, 9 PM $1.13
+0.63%
$113.22 million $109,807
Mar 25, 8 PM $1.13
-0.69%
$112.54 million $109,768
Mar 25, 7 PM $1.13
+0.66%
$113.36 million $109,448
Mar 25, 6 PM $1.13
+0.03%
$112.73 million $110,271
Mar 25, 5 PM $1.13
-0.51%
$112.75 million $109,918