Glidr Historical Data

GLIDR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $1.13
+0.19%
$113.38 million $110,464
Mar 25, 3 PM $1.13
-0.69%
$113.2 million $111,328
Mar 25, 2 PM $1.14
-9.30%
$114.08 million $111,549
Mar 25, 1 PM $1.27
+14.27%
$126.76 million $68,922
Mar 25, 12 PM $1.11
-1.59%
$110.93 million $110,479
Mar 25, 11 AM $1.13
+0.53%
$112.68 million $110,391
Mar 25, 10 AM $1.12
+0.17%
$112.14 million $110,771
Mar 25, 9 AM $1.12
-0.23%
$111.85 million $110,629
Mar 25, 8 AM $1.12
+0.80%
$112.13 million $109,952
Mar 25, 7 AM $1.11
-0.71%
$111.23 million $109,574
Mar 25, 6 AM $1.12
-0.14%
$112.14 million $110,643
Mar 25, 5 AM $1.12
+0.24%
$112.28 million $110,411
Mar 25, 4 AM $1.12
+0.04%
$112 million $110,313
Mar 25, 3 AM $1.12
+0.09%
$111.9 million $110,448
Mar 25, 2 AM $1.1
+0.09%
$110.46 million $109,799
Mar 25, 1 AM $1.13
+1.84%
$113.03 million $110,556
Mar 25, 12 AM $1.11
+0.74%
$110.97 million $110,105
Mar 24, 11 PM $1.1
-0.67%
$110.27 million $109,661
Mar 24, 10 PM $1.12
-0.43%
$111.77 million $110,091
Mar 24, 9 PM $1.11
+0.12%
$111 million $110,047
Mar 24, 8 PM $1.11
+0.36%
$110.87 million $109,823
Mar 24, 7 PM $1.11
+0.74%
$110.52 million $109,627
Mar 24, 6 PM $1.11
+0.78%
$111.33 million $109,452
Mar 24, 5 PM $1.09
-1.19%
$109.42 million $109,409
Mar 24, 4 PM $1.11
-0.37%
$110.81 million $109,841
Mar 24, 3 PM $1.11
+0.87%
$111.23 million $110,092
Mar 24, 2 PM $1.1
-1.92%
$110.3 million $110,452
Mar 24, 1 PM $1.12
-0.94%
$112.07 million $109,899
Mar 24, 12 PM $1.13
-0.15%
$112.6 million $110,293
Mar 24, 11 AM $1.13
+2.09%
$112.83 million $110,949
Mar 24, 10 AM $1.12
+0.97%
$112.06 million $110,332
Mar 24, 9 AM $1.11
-0.60%
$110.96 million $110,632
Mar 24, 8 AM $1.12
-0.08%
$111.65 million $110,687
Mar 24, 7 AM $1.11
+0.13%
$111.47 million $110,937
Mar 24, 6 AM $1.11
+0.61%
$111.29 million $110,962
Mar 24, 5 AM $1.11
-0.67%
$110.66 million $111,315
Mar 24, 4 AM $1.11
-0.14%
$111.4 million $110,868
Mar 24, 3 AM $1.12
+0.13%
$111.54 million $110,926
Mar 24, 2 AM $1.11
+0.41%
$111.43 million $110,886
Mar 24, 1 AM $1.11
-0.20%
$110.98 million $110,648
Mar 24, 12 AM $1.11
+0.00%
$111.26 million $111,412
Mar 23, 11 PM $1.11
+1.35%
$111.2 million $111,377
Mar 23, 10 PM $1.1
-1.92%
$109.7 million $112,548
Mar 23, 9 PM $1.12
+0.36%
$111.91 million $113,251
Mar 23, 8 PM $1.12
+0.03%
$111.51 million $114,066
Mar 23, 7 PM $1.12
-0.20%
$111.52 million $114,850
Mar 23, 6 PM $1.12
-0.28%
$111.67 million $115,782
Mar 23, 5 PM $1.12
+0.14%
$111.98 million $116,564
Mar 23, 4 PM $1.12
+0.22%
$111.87 million $117,159
Mar 23, 3 PM $1.12
-0.71%
$111.76 million $116,999