Glidr Historical Data

GLIDR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $1.12
-0.15%
$111.83 million $99,224
Mar 21, 11 AM $1.12
-0.03%
$111.98 million $100,743
Mar 21, 10 AM $1.12
-0.17%
$112.01 million $100,999
Mar 21, 9 AM $1.12
+0.04%
$112.21 million $99,752
Mar 21, 8 AM $1.12
-0.82%
$112.16 million $99,839
Mar 21, 7 AM $1.13
-0.64%
$113.11 million $99,819
Mar 21, 6 AM $1.14
+1.26%
$113.84 million $98,786
Mar 21, 5 AM $1.12
-0.03%
$112.4 million $99,453
Mar 21, 4 AM $1.12
+0.50%
$112.42 million $98,030
Mar 21, 3 AM $1.12
+1.16%
$111.83 million $97,727
Mar 21, 2 AM $1.11
-0.94%
$110.56 million $97,547
Mar 21, 1 AM $1.11
-0.01%
$111.41 million $98,343
Mar 21, 12 AM $1.11
-0.68%
$111.42 million $98,677
Mar 20, 11 PM $1.12
+0.46%
$112.18 million $98,909
Mar 20, 10 PM $1.12
+0.08%
$111.65 million $97,222
Mar 20, 9 PM $1.12
+0.35%
$111.62 million $94,460
Mar 20, 8 PM $1.11
-0.11%
$111.23 million $94,302
Mar 20, 7 PM $1.11
+0.03%
$111.32 million $94,471
Mar 20, 6 PM $1.11
+0.00%
$111.29 million $95,642
Mar 20, 5 PM $1.11
-0.01%
$111.29 million $97,417
Mar 20, 4 PM $1.11
-0.14%
$111.27 million $97,264
Mar 20, 3 PM $1.11
-0.24%
$111.42 million $96,828
Mar 20, 2 PM $1.12
+0.21%
$111.67 million $95,929
Mar 20, 1 PM $1.12
-0.38%
$111.62 million $96,823
Mar 20, 12 PM $1.12
-0.03%
$112.05 million $96,584
Mar 20, 11 AM $1.12
-0.22%
$112.05 million $96,307
Mar 20, 10 AM $1.12
-0.19%
$112.26 million $97,154
Mar 20, 9 AM $1.14
+1.70%
$114.36 million $97,940
Mar 20, 8 AM $1.12
+0.86%
$112.45 million $97,473
Mar 20, 7 AM $1.11
+0.14%
$111.45 million $97,507
Mar 20, 6 AM $1.11
-0.30%
$111.24 million $96,903
Mar 20, 5 AM $1.12
-0.82%
$111.58 million $96,854
Mar 20, 4 AM $1.12
+0.53%
$112.46 million $97,167
Mar 20, 3 AM $1.12
+1.11%
$111.89 million $97,529
Mar 20, 2 AM $1.11
-1.30%
$110.66 million $98,061
Mar 20, 1 AM $1.12
+0.11%
$112.11 million $99,119
Mar 20, 12 AM $1.12
+0.11%
$112.02 million $100,118
Mar 19, 11 PM $1.12
-0.23%
$111.88 million $100,546
Mar 19, 10 PM $1.12
-0.90%
$112.11 million $101,869
Mar 19, 9 PM $1.13
+0.55%
$113.13 million $102,936
Mar 19, 8 PM $1.12
+0.82%
$112.49 million $104,353
Mar 19, 7 PM $1.12
-0.28%
$111.58 million $104,738
Mar 19, 6 PM $1.12
-0.10%
$111.89 million $103,007
Mar 19, 5 PM $1.12
-0.64%
$111.9 million $101,287
Mar 19, 4 PM $1.12
-1.19%
$111.79 million $102,420
Mar 19, 3 PM $1.13
+0.98%
$113.07 million $102,079
Mar 19, 2 PM $1.12
-0.41%
$111.8 million $100,973
Mar 19, 1 PM $1.12
+0.04%
$112.27 million $101,133
Mar 19, 12 PM $1.12
-0.42%
$112.22 million $100,520
Mar 19, 11 AM $1.13
-0.23%
$112.74 million $100,387