Glidr Historical Data

GLIDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 1.2
+0.48%
$ 120.44 million $ 50,053
Apr 16, 6 PM $ 1.19
+0.48%
$ 119.49 million $ 50,023
Apr 16, 5 PM $ 1.19
+0.28%
$ 119.04 million $ 50,028
Apr 16, 4 PM $ 1.19
-0.49%
$ 118.91 million $ 50,073
Apr 16, 3 PM $ 1.19
+0.77%
$ 119.29 million $ 50,080
Apr 16, 2 PM $ 1.19
+0.71%
$ 118.51 million $ 50,053
Apr 16, 1 PM $ 1.19
-0.27%
$ 119.03 million $ 50,097
Apr 16, 12 PM $ 1.19
+0.08%
$ 119.37 million $ 50,071
Apr 16, 11 AM $ 1.19
+0.09%
$ 119.16 million $ 50,077
Apr 16, 10 AM $ 1.19
-0.45%
$ 118.91 million $ 50,082
Apr 16, 9 AM $ 1.19
-0.15%
$ 119.37 million $ 50,054
Apr 16, 8 AM $ 1.2
+0.07%
$ 119.55 million $ 50,057
Apr 16, 7 AM $ 1.2
-0.33%
$ 119.57 million $ 50,096
Apr 16, 6 AM $ 1.2
-0.05%
$ 120 million $ 50,029
Apr 16, 5 AM $ 1.2
+0.16%
$ 120.06 million $ 49,995
Apr 16, 4 AM $ 1.2
-0.07%
$ 119.84 million $ 50,033
Apr 16, 3 AM $ 1.2
+0.04%
$ 119.89 million $ 50,032
Apr 16, 2 AM $ 1.2
+0.46%
$ 119.96 million $ 50,033
Apr 16, 1 AM $ 1.2
-0.07%
$ 119.51 million $ 49,999
Apr 16, 12 AM $ 1.2
-0.05%
$ 119.62 million $ 50,001
Apr 15, 11 PM $ 1.2
-0.32%
$ 119.6 million $ 49,992
Apr 15, 10 PM $ 1.2
+0.48%
$ 120.26 million $ 49,985
Apr 15, 9 PM $ 1.2
-0.17%
$ 119.57 million $ 49,968
Apr 15, 8 PM $ 1.2
-0.34%
$ 119.62 million $ 49,967
Apr 15, 7 PM $ 1.2
+0.86%
$ 120.06 million $ 49,955
Apr 15, 6 PM $ 1.19
+0.31%
$ 118.98 million $ 49,984
Apr 15, 5 PM $ 1.19
+0.37%
$ 118.62 million $ 49,942
Apr 15, 4 PM $ 1.18
+0.24%
$ 118.42 million $ 49,932
Apr 15, 3 PM $ 1.18
-0.41%
$ 118.3 million $ 49,963
Apr 15, 2 PM $ 1.19
+0.45%
$ 118.72 million $ 49,957
Apr 15, 1 PM $ 1.18
-0.52%
$ 118.31 million $ 49,952
Apr 15, 12 PM $ 1.19
+0.16%
$ 118.94 million $ 49,949
Apr 15, 11 AM $ 1.19
+0.13%
$ 118.56 million $ 49,943
Apr 15, 10 AM $ 1.19
+0.15%
$ 118.54 million $ 49,904
Apr 15, 9 AM $ 1.18
-0.26%
$ 118.36 million $ 49,970
Apr 15, 8 AM $ 1.18
+0.43%
$ 118.48 million $ 49,965
Apr 15, 7 AM $ 1.18
-0.20%
$ 118 million $ 49,964
Apr 15, 6 AM $ 1.18
-0.05%
$ 118.34 million $ 49,999
Apr 15, 5 AM $ 1.18
-0.56%
$ 118.25 million $ 50,033
Apr 15, 4 AM $ 1.19
+0.06%
$ 118.95 million $ 49,996
Apr 15, 3 AM $ 1.19
-0.01%
$ 118.88 million $ 49,963
Apr 15, 2 AM $ 1.19
-0.58%
$ 118.74 million $ 49,998
Apr 15, 1 AM $ 1.19
+0.28%
$ 119.47 million $ 50,034
Apr 15, 12 AM $ 1.19
+0.60%
$ 119.21 million $ 50,034
Apr 14, 11 PM $ 1.19
+0.20%
$ 118.75 million $ 49,996
Apr 14, 10 PM $ 1.18
-0.29%
$ 118.43 million $ 50,061
Apr 14, 9 PM $ 1.18
-0.17%
$ 118.44 million $ 50,061
Apr 14, 8 PM $ 1.19
-0.03%
$ 118.75 million $ 50,233
Apr 14, 7 PM $ 1.19
+0.04%
$ 118.62 million $ 50,232
Apr 14, 6 PM $ 1.18
-1.01%
$ 118.39 million $ 50,303