Glidr Historical Data

GLIDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $1.05
+1.16%
$104.68 million $25,791
Jul 24, 3 PM $1.02
+0.09%
$101.92 million $25,043
Jul 24, 2 PM $1.03
+2.12%
$103.14 million $26,129
Jul 24, 1 PM $1.02
-1.31%
$101.83 million $25,206
Jul 24, 12 PM $1.02
+0.02%
$101.89 million $25,712
Jul 24, 11 AM $1.03
+0.02%
$102.89 million $24,993
Jul 24, 10 AM $1.02
+0.00%
$101.89 million $25,740
Jul 24, 9 AM $1
-1.90%
$99.97 million $25,940
Jul 24, 8 AM $1.02
+0.04%
$101.91 million $25,591
Jul 24, 7 AM $1.02
-2.74%
$101.85 million $25,579
Jul 24, 6 AM $1
-1.58%
$100.34 million $26,114
Jul 24, 5 AM $1.02
-1.41%
$101.94 million $25,995
Jul 24, 4 AM $1.02
-0.06%
$102.07 million $26,313
Jul 24, 3 AM $1.02
-0.05%
$102.12 million $25,768
Jul 24, 2 AM $1.02
+0.07%
$102.16 million $26,027
Jul 24, 1 AM $1.02
-0.08%
$102.09 million $26,112
Jul 24, 12 AM $1.02
-1.83%
$102.17 million $25,921
Jul 23, 11 PM $1.04
+4.90%
$104.05 million $26,244
Jul 23, 10 PM $1.02
+0.08%
$102.21 million $25,815
Jul 23, 9 PM $1.02
-0.06%
$102.13 million $25,791
Jul 23, 8 PM $1.04
+2.06%
$104.42 million $25,687
Jul 23, 7 PM $1.02
-0.12%
$102.33 million $25,652
Jul 23, 6 PM $1.02
-0.08%
$102.47 million $25,754
Jul 23, 5 PM $1.03
-1.95%
$102.55 million $25,935
Jul 23, 4 PM $1.02
+0.09%
$102.39 million $25,833
Jul 23, 3 PM $1.04
+2.12%
$104.45 million $26,074
Jul 23, 2 PM $1.02
-0.05%
$102.26 million $26,159
Jul 23, 1 PM $1.03
+2.53%
$103.1 million $25,837
Jul 23, 12 PM $1.02
-1.56%
$102.24 million $26,120
Jul 23, 11 AM $1.01
-1.09%
$101.17 million $26,568
Jul 23, 10 AM $1.02
+0.96%
$102.32 million $26,618
Jul 23, 9 AM $1.02
+0.07%
$102.37 million $26,031
Jul 23, 8 AM $1.03
+0.83%
$103.17 million $26,360
Jul 23, 7 AM $1.02
-0.87%
$102.3 million $26,113
Jul 23, 6 AM $1.02
+0.09%
$102.32 million $25,809
Jul 23, 5 AM $1.05
-0.14%
$105.08 million $25,306
Jul 23, 4 AM $1.02
+0.01%
$102.24 million $25,426
Jul 23, 3 AM $1.01
-1.08%
$101.29 million $25,470
Jul 23, 2 AM $1.01
-2.58%
$100.91 million $25,499
Jul 23, 1 AM $1.04
+1.06%
$103.6 million $25,761
Jul 23, 12 AM $1.03
-0.06%
$102.54 million $26,275
Jul 22, 11 PM $1.03
-0.04%
$102.62 million $26,052
Jul 22, 10 PM $1.05
+1.98%
$104.73 million $26,208
Jul 22, 9 PM $1.05
+2.05%
$104.98 million $26,778
Jul 22, 8 PM $1.03
+0.04%
$102.88 million $26,150
Jul 22, 7 PM $1.03
+0.05%
$102.86 million $26,686
Jul 22, 6 PM $1.02
-1.32%
$101.54 million $26,857
Jul 22, 5 PM $1
-4.22%
$100.4 million $26,390
Jul 22, 4 PM $1.03
-1.82%
$102.92 million $26,607
Jul 22, 3 PM $1.03
-0.11%
$103.03 million $25,976