Glidr Historical Data

GLIDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 1.04
+2.72%
$ 104.05 million $ 25,591
Jun 17, 8 PM $ 1.03
-0.04%
$ 103.04 million $ 25,808
Jun 17, 7 PM $ 1.03
-1.91%
$ 103.04 million $ 25,883
Jun 17, 6 PM $ 1.04
+0.38%
$ 104.45 million $ 25,824
Jun 17, 5 PM $ 1.03
+1.56%
$ 103.21 million $ 26,452
Jun 17, 4 PM $ 1.03
+0.02%
$ 103.23 million $ 26,573
Jun 17, 3 PM $ 1.02
-1.42%
$ 101.83 million $ 26,182
Jun 17, 2 PM $ 1.04
+3.24%
$ 104.19 million $ 26,946
Jun 17, 1 PM $ 1.03
-1.33%
$ 103.3 million $ 26,491
Jun 17, 12 PM $ 1.03
-0.06%
$ 103.45 million $ 26,624
Jun 17, 11 AM $ 1
-2.88%
$ 100.47 million $ 26,520
Jun 17, 10 AM $ 1.01
-2.61%
$ 100.73 million $ 27,229
Jun 17, 9 AM $ 1.05
+1.32%
$ 104.85 million $ 26,544
Jun 17, 8 AM $ 1.02
-1.00%
$ 102.44 million $ 26,718
Jun 17, 7 AM $ 1.05
+1.83%
$ 105.37 million $ 26,496
Jun 17, 6 AM $ 1.03
-0.91%
$ 103.5 million $ 26,572
Jun 17, 5 AM $ 1.03
-3.08%
$ 103.56 million $ 26,466
Jun 17, 4 AM $ 1.01
-1.97%
$ 100.63 million $ 26,101
Jun 17, 3 AM $ 1.03
-1.08%
$ 102.58 million $ 26,516
Jun 17, 2 AM $ 1.01
-2.83%
$ 100.76 million $ 26,331
Jun 17, 1 AM $ 1.04
+0.08%
$ 103.72 million $ 26,142
Jun 17, 12 AM $ 1.02
-1.15%
$ 102.43 million $ 25,628
Jun 16, 11 PM $ 1.04
-0.05%
$ 104.25 million $ 26,037
Jun 16, 10 PM $ 1.04
+0.03%
$ 103.66 million $ 26,129
Jun 16, 9 PM $ 1.04
-0.02%
$ 103.62 million $ 26,135
Jun 16, 8 PM $ 1.04
+0.00%
$ 103.64 million $ 26,147
Jun 16, 7 PM $ 1.04
-0.05%
$ 103.64 million $ 26,488
Jun 16, 6 PM $ 1.04
+0.08%
$ 103.72 million $ 25,826
Jun 16, 5 PM $ 1.04
-0.08%
$ 103.68 million $ 25,637
Jun 16, 4 PM $ 1.04
+0.98%
$ 103.76 million $ 26,100
Jun 16, 3 PM $ 1.04
+0.04%
$ 103.9 million $ 25,775
Jun 16, 2 PM $ 1.05
+1.42%
$ 105.47 million $ 25,960
Jun 16, 1 PM $ 1.04
-0.06%
$ 103.99 million $ 26,163
Jun 16, 12 PM $ 1.04
-0.08%
$ 104.06 million $ 25,432
Jun 16, 11 AM $ 1.04
-0.04%
$ 104.17 million $ 25,937
Jun 16, 10 AM $ 1.04
-1.53%
$ 104.17 million $ 25,934
Jun 16, 9 AM $ 1.04
-0.79%
$ 104.3 million $ 25,705
Jun 16, 8 AM $ 1.04
+1.60%
$ 103.77 million $ 26,066
Jun 16, 7 AM $ 1.06
+2.28%
$ 106.21 million $ 26,044
Jun 16, 6 AM $ 1.02
-1.18%
$ 102.5 million $ 25,611
Jun 16, 5 AM $ 1.04
-0.07%
$ 103.76 million $ 25,792
Jun 16, 4 AM $ 1.04
-0.16%
$ 103.83 million $ 26,178
Jun 16, 3 AM $ 1.04
+0.08%
$ 103.95 million $ 25,740
Jun 16, 2 AM $ 1.04
-0.05%
$ 103.85 million $ 25,814
Jun 16, 1 AM $ 1.06
+0.30%
$ 105.64 million $ 25,984
Jun 16, 12 AM $ 1.04
-0.04%
$ 103.84 million $ 26,014
Jun 15, 11 PM $ 1.03
-0.93%
$ 102.93 million $ 25,821
Jun 15, 10 PM $ 1.05
+1.14%
$ 105.07 million $ 26,297
Jun 15, 9 PM $ 1.04
+0.88%
$ 103.89 million $ 26,303
Jun 15, 8 PM $ 1.04
-0.03%
$ 103.89 million $ 26,305