Glidr Historical Data

GLIDR Page 7
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 1.21
+0.00%
$ 120.55 million $ 110,010
8:22 PM $ 1.21
+0.00%
$ 121.02 million $ 110,022
8:21 PM $ 1.21
+0.00%
$ 121.02 million $ 109,834
8:20 PM $ 1.21
+0.00%
$ 121.02 million $ 109,834
8:17 PM $ 1.21
+0.00%
$ 120.6 million $ 109,754
8:16 PM $ 1.21
+0.00%
$ 120.6 million $ 109,754
8:15 PM $ 1.19
+0.00%
$ 120.6 million $ 109,754
8:13 PM $ 1.21
+0.00%
$ 120.56 million $ 109,757
8:11 PM $ 1.21
+0.00%
$ 120.56 million $ 109,695
8:10 PM $ 1.21
+0.00%
$ 120.56 million $ 109,695
8:07 PM $ 1.21
+0.00%
$ 120.5 million $ 109,686
8:06 PM $ 1.2
+0.00%
$ 120.5 million $ 109,753
8:05 PM $ 1.21
+0.00%
$ 120.5 million $ 109,753
8:03 PM $ 1.21
+0.00%
$ 120.62 million $ 109,757
8:01 PM $ 1.21
+0.00%
$ 120.62 million $ 108,855
8:00 PM $ 1.21
+0.00%
$ 120.62 million $ 108,855
7:57 PM $ 1.19
+0.00%
$ 118.66 million $ 109,397
7:56 PM $ 1.19
+0.00%
$ 118.66 million $ 109,397
7:54 PM $ 1.22
+0.00%
$ 122.23 million $ 109,397
7:52 PM $ 1.2
+0.00%
$ 122.23 million $ 109,664
7:51 PM $ 1.2
+0.00%
$ 122.23 million $ 109,664
7:50 PM $ 1.21
+0.00%
$ 122.23 million $ 109,664
7:47 PM $ 1.2
+0.00%
$ 120.38 million $ 109,724
7:46 PM $ 1.2
+0.00%
$ 120.38 million $ 109,724
7:44 PM $ 1.2
+0.00%
$ 120.39 million $ 109,760
7:42 PM $ 1.2
+0.00%
$ 120.39 million $ 109,599
7:41 PM $ 1.2
+0.00%
$ 120.39 million $ 109,599
7:40 PM $ 1.2
+0.00%
$ 120.39 million $ 109,530
7:36 PM $ 1.2
+0.00%
$ 120.32 million $ 109,573
7:33 PM $ 1.2
+0.00%
$ 120.32 million $ 109,573
7:31 PM $ 1.2
+0.00%
$ 120.32 million $ 110,516
7:30 PM $ 1.21
+0.00%
$ 120.32 million $ 110,517
7:27 PM $ 1.22
+0.00%
$ 122.18 million $ 109,123
7:26 PM $ 1.22
+0.00%
$ 122.18 million $ 109,123
7:24 PM $ 1.2
+0.00%
$ 120.43 million $ 109,158
7:22 PM $ 1.19
+0.00%
$ 120.43 million $ 109,189
7:21 PM $ 1.19
+0.00%
$ 120.43 million $ 110,026
7:20 PM $ 1.2
+0.00%
$ 120.43 million $ 110,026
7:18 PM $ 1.21
+0.00%
$ 120.99 million $ 109,279
7:16 PM $ 1.2
-0.05%
$ 120.99 million $ 109,989
7:13 PM $ 1.21
+0.00%
$ 120.97 million $ 109,989
7:11 PM $ 1.21
+0.00%
$ 120.97 million $ 109,762
7:10 PM $ 1.21
+0.00%
$ 120.97 million $ 109,763
7:07 PM $ 1.21
+0.00%
$ 120.51 million $ 109,234
7:06 PM $ 1.21
+0.00%
$ 120.51 million $ 109,234
7:04 PM $ 1.2
+0.00%
$ 120.01 million $ 109,234
7:02 PM $ 1.19
+0.00%
$ 120.01 million $ 109,798
7:01 PM $ 1.19
+0.00%
$ 120.01 million $ 109,798
6:59 PM $ 1.21
+0.00%
$ 120.58 million $ 109,798
6:56 PM $ 1.21
+1.41%
$ 120.58 million $ 109,763