Glidr Historical Data

GLIDR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $1.14
-0.43%
$113.96 million $69,155
Mar 15, 5 AM $1.14
+0.83%
$114.45 million $66,568
Mar 15, 4 AM $1.14
+0.15%
$113.5 million $63,890
Mar 15, 3 AM $1.13
+1.22%
$113.3 million $61,551
Mar 15, 2 AM $1.12
+0.19%
$111.92 million $117,824
Mar 15, 1 AM $1.12
+0.32%
$111.69 million $115,013
Mar 15, 12 AM $1.11
+0.60%
$111.33 million $112,325
Mar 14, 11 PM $1.11
-0.99%
$110.62 million $110,502
Mar 14, 10 PM $1.12
+0.01%
$111.73 million $107,446
Mar 14, 9 PM $1.12
-0.10%
$111.71 million $104,844
Mar 14, 8 PM $1.12
+0.04%
$111.81 million $103,047
Mar 14, 7 PM $1.12
-0.14%
$111.77 million $100,080
Mar 14, 6 PM $1.12
-0.03%
$111.95 million $97,449
Mar 14, 5 PM $1.12
+0.75%
$111.96 million $95,264
Mar 14, 4 PM $1.11
-0.71%
$111.14 million $92,247
Mar 14, 3 PM $1.12
-0.26%
$111.93 million $90,278
Mar 14, 2 PM $1.12
+0.04%
$112.25 million $87,402
Mar 14, 1 PM $1.12
+0.43%
$112.16 million $84,962
Mar 14, 12 PM $1.12
-0.87%
$111.71 million $82,477
Mar 14, 11 AM $1.13
+0.36%
$112.69 million $79,883
Mar 14, 10 AM $1.12
-0.06%
$112.29 million $77,460
Mar 14, 9 AM $1.12
+0.29%
$112.35 million $74,533
Mar 14, 8 AM $1.12
-0.46%
$112.02 million $71,982
Mar 14, 7 AM $1.12
-0.09%
$112.5 million $69,476
Mar 14, 6 AM $1.13
-0.91%
$112.6 million $67,146
Mar 14, 5 AM $1.14
-0.04%
$113.67 million $64,578
Mar 14, 4 AM $1.14
+0.06%
$113.83 million $62,337
Mar 14, 3 AM $1.14
-0.07%
$113.75 million $59,698
Mar 14, 2 AM $1.14
+0.42%
$113.83 million $113,023
Mar 14, 1 AM $1.13
-0.44%
$113.33 million $111,343
Mar 14, 12 AM $1.14
-0.11%
$113.81 million $109,019
Mar 13, 11 PM $1.14
-0.27%
$113.91 million $105,922
Mar 13, 10 PM $1.14
+0.02%
$114.2 million $104,697
Mar 13, 9 PM $1.14
-0.10%
$114.22 million $102,376
Mar 13, 8 PM $1.14
+0.02%
$114.32 million $99,461
Mar 13, 7 PM $1.14
+0.87%
$114.33 million $96,856
Mar 13, 6 PM $1.13
-0.88%
$113.3 million $94,726
Mar 13, 5 PM $1.14
-1.16%
$114.37 million $92,065
Mar 13, 4 PM $1.16
-0.52%
$115.83 million $90,447
Mar 13, 3 PM $1.17
+0.29%
$116.62 million $87,449
Mar 13, 2 PM $1.16
+0.28%
$116.4 million $85,044
Mar 13, 1 PM $1.16
-0.06%
$115.92 million $82,627
Mar 13, 12 PM $1.16
+0.64%
$115.83 million $79,967
Mar 13, 11 AM $1.15
+0.14%
$115.15 million $77,377
Mar 13, 10 AM $1.15
-0.12%
$114.79 million $74,913
Mar 13, 9 AM $1.15
+0.98%
$114.91 million $72,164
Mar 13, 8 AM $1.14
-0.62%
$113.83 million $69,670
Mar 13, 7 AM $1.14
+0.66%
$114.48 million $66,969
Mar 13, 6 AM $1.14
-0.78%
$113.66 million $64,544
Mar 13, 5 AM $1.14
+0.25%
$114.47 million $62,354