Glidr Historical Data

GLIDR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $1.14
-0.04%
$114.16 million $59,931
Mar 13, 3 AM $1.14
-0.22%
$114.1 million $57,380
Mar 13, 2 AM $1.14
-0.36%
$114.29 million $115,342
Mar 13, 1 AM $1.15
+0.09%
$114.69 million $113,206
Mar 13, 12 AM $1.15
+2.76%
$114.56 million $110,626
Mar 12, 11 PM $1.12
-0.37%
$111.53 million $106,510
Mar 12, 10 PM $1.11
-0.19%
$111.26 million $103,733
Mar 12, 9 PM $1.11
-0.07%
$111.42 million $101,550
Mar 12, 8 PM $1.12
-0.23%
$111.53 million $99,033
Mar 12, 7 PM $1.12
+0.45%
$111.7 million $96,582
Mar 12, 6 PM $1.11
-1.60%
$111.24 million $93,968
Mar 12, 5 PM $1.13
+1.11%
$113.07 million $92,162
Mar 12, 4 PM $1.12
+0.06%
$111.87 million $89,657
Mar 12, 3 PM $1.12
+0.63%
$111.8 million $87,286
Mar 12, 2 PM $1.11
-0.63%
$111.08 million $84,886
Mar 12, 1 PM $1.12
-0.39%
$111.86 million $82,616
Mar 12, 12 PM $1.12
-0.08%
$112.36 million $80,448
Mar 12, 11 AM $1.13
+0.07%
$112.5 million $77,808
Mar 12, 10 AM $1.12
+0.32%
$112.29 million $75,200
Mar 12, 9 AM $1.12
+0.09%
$111.97 million $72,779
Mar 12, 8 AM $1.12
+0.00%
$111.86 million $70,217
Mar 12, 7 AM $1.12
+0.46%
$111.9 million $67,820
Mar 12, 6 AM $1.11
-0.32%
$111.4 million $65,264
Mar 12, 5 AM $1.12
+0.55%
$111.75 million $62,954
Mar 12, 4 AM $1.11
-0.02%
$111.29 million $60,177
Mar 12, 3 AM $1.11
-0.60%
$111.27 million $57,984
Mar 12, 2 AM $1.12
-0.43%
$111.89 million $117,463
Mar 12, 1 AM $1.12
-0.25%
$112.35 million $115,305
Mar 12, 12 AM $1.13
-0.05%
$112.62 million $112,954
Mar 11, 11 PM $1.13
-0.12%
$112.72 million $110,545
Mar 11, 10 PM $1.13
-1.00%
$112.9 million $108,289
Mar 11, 9 PM $1.13
+0.02%
$113.15 million $105,498
Mar 11, 8 PM $1.13
+0.10%
$113.15 million $102,955
Mar 11, 7 PM $1.13
+0.25%
$113.09 million $100,349
Mar 11, 6 PM $1.13
-0.50%
$113.18 million $97,884
Mar 11, 5 PM $1.14
+1.50%
$113.84 million $95,650
Mar 11, 4 PM $1.12
+1.27%
$112.26 million $92,616
Mar 11, 3 PM $1.11
-0.43%
$110.8 million $89,363
Mar 11, 2 PM $1.11
+0.38%
$111.27 million $86,890
Mar 11, 1 PM $1.11
+0.49%
$110.76 million $84,314
Mar 11, 12 PM $1.1
-0.07%
$110.13 million $81,564
Mar 11, 11 AM $1.1
-0.42%
$110.29 million $79,162
Mar 11, 10 AM $1.1
+0.07%
$110.39 million $76,666
Mar 11, 9 AM $1.11
-0.92%
$110.52 million $74,527
Mar 11, 8 AM $1.11
-0.33%
$111.41 million $71,633
Mar 11, 7 AM $1.12
+0.65%
$111.83 million $69,073
Mar 11, 6 AM $1.11
+0.04%
$111.08 million $66,861
Mar 11, 5 AM $1.11
-0.92%
$111.04 million $64,018
Mar 11, 4 AM $1.12
+1.21%
$112.2 million $61,484
Mar 11, 3 AM $1.11
-0.40%
$110.85 million $58,969