Glidr Historical Data

GLIDR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $1.09
+0.04%
$109.46 million $104,494
Mar 6, 9 PM $1.09
+0.07%
$109.43 million $102,233
Mar 6, 8 PM $1.09
-0.02%
$109.33 million $99,827
Mar 6, 7 PM $1.09
-0.08%
$109.35 million $97,343
Mar 6, 6 PM $1.1
+0.83%
$110.14 million $94,891
Mar 6, 5 PM $1.09
-2.31%
$109.21 million $92,516
Mar 6, 4 PM $1.11
+0.04%
$111.05 million $90,623
Mar 6, 3 PM $1.11
+0.14%
$111 million $87,840
Mar 6, 2 PM $1.11
-0.89%
$110.85 million $85,635
Mar 6, 1 PM $1.12
+0.05%
$112.39 million $83,727
Mar 6, 12 PM $1.12
-0.21%
$112.33 million $80,993
Mar 6, 11 AM $1.13
-0.32%
$112.64 million $78,472
Mar 6, 10 AM $1.13
-0.24%
$113.02 million $76,073
Mar 6, 9 AM $1.13
-0.20%
$113 million $73,590
Mar 6, 8 AM $1.13
-0.32%
$113.22 million $71,440
Mar 6, 7 AM $1.14
+0.41%
$113.61 million $69,067
Mar 6, 6 AM $1.13
+0.24%
$113.13 million $66,323
Mar 6, 5 AM $1.13
-0.39%
$112.58 million $63,968
Mar 6, 4 AM $1.13
-0.56%
$113.09 million $61,692
Mar 6, 3 AM $1.14
-0.16%
$113.72 million $59,181
Mar 6, 2 AM $1.14
+0.00%
$113.91 million $115,310
Mar 6, 1 AM $1.14
+0.11%
$113.89 million $112,528
Mar 6, 12 AM $1.14
-0.26%
$113.77 million $109,992
Mar 5, 11 PM $1.14
-0.24%
$113.68 million $107,198
Mar 5, 10 PM $1.14
+0.08%
$114 million $104,634
Mar 5, 9 PM $1.14
-0.05%
$113.92 million $102,180
Mar 5, 8 PM $1.14
+0.11%
$113.98 million $99,607
Mar 5, 7 PM $1.14
+0.07%
$113.87 million $97,054
Mar 5, 6 PM $1.14
-0.07%
$113.67 million $94,520
Mar 5, 5 PM $1.14
-0.73%
$113.75 million $91,908
Mar 5, 4 PM $1.14
-0.20%
$114.19 million $89,673
Mar 5, 3 PM $1.14
-0.91%
$114.42 million $87,248
Mar 5, 2 PM $1.15
+0.14%
$115.46 million $84,906
Mar 5, 1 PM $1.15
-0.45%
$115.33 million $82,479
Mar 5, 12 PM $1.16
+0.04%
$115.83 million $80,295
Mar 5, 11 AM $1.16
-0.57%
$115.74 million $77,823
Mar 5, 10 AM $1.16
+0.64%
$116.37 million $75,351
Mar 5, 9 AM $1.16
+0.18%
$115.63 million $72,674
Mar 5, 8 AM $1.15
+0.26%
$115.39 million $70,020
Mar 5, 7 AM $1.15
-0.61%
$115.09 million $67,184
Mar 5, 6 AM $1.16
+0.17%
$115.79 million $64,871
Mar 5, 5 AM $1.16
-0.79%
$115.59 million $62,245
Mar 5, 4 AM $1.16
+0.45%
$116.38 million $59,855
Mar 5, 3 AM $1.16
+0.13%
$115.78 million $57,445
Mar 5, 2 AM $1.16
-0.02%
$115.66 million $118,723
Mar 5, 1 AM $1.16
-0.17%
$115.74 million $115,991
Mar 5, 12 AM $1.16
+0.14%
$115.96 million $113,479
Mar 4, 11 PM $1.16
-0.15%
$115.76 million $110,884
Mar 4, 10 PM $1.16
-1.12%
$115.92 million $108,429
Mar 4, 9 PM $1.16
+0.03%
$116.29 million $106,321