Glidr Historical Data

GLIDR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 1.19
+0.03%
$ 118.85 million $ 183,456
Feb 1, 12 AM $ 1.19
-0.16%
$ 118.79 million $ 179,738
Jan 31, 11 PM $ 1.19
+0.19%
$ 119.1 million $ 175,688
Jan 31, 10 PM $ 1.19
-0.06%
$ 118.82 million $ 171,480
Jan 31, 9 PM $ 1.19
-0.01%
$ 118.87 million $ 167,233
Jan 31, 8 PM $ 1.19
-1.31%
$ 119.07 million $ 162,241
Jan 31, 7 PM $ 1.19
+0.74%
$ 119.06 million $ 158,717
Jan 31, 6 PM $ 1.19
+0.17%
$ 119.38 million $ 153,781
Jan 31, 5 PM $ 1.19
-0.08%
$ 119.13 million $ 149,092
Jan 31, 4 PM $ 1.19
+0.18%
$ 119.28 million $ 145,670
Jan 31, 3 PM $ 1.19
-0.04%
$ 119.24 million $ 141,388
Jan 31, 2 PM $ 1.19
-0.05%
$ 119.26 million $ 136,484
Jan 31, 1 PM $ 1.19
+0.02%
$ 119.12 million $ 132,098
Jan 31, 12 PM $ 1.19
+0.01%
$ 119.2 million $ 127,955
Jan 31, 11 AM $ 1.19
+0.09%
$ 119.13 million $ 121,165
Jan 31, 10 AM $ 1.19
-0.18%
$ 119.17 million $ 120,826
Jan 31, 9 AM $ 1.19
+0.46%
$ 119.47 million $ 115,979
Jan 31, 8 AM $ 1.19
+0.12%
$ 119.47 million $ 112,556
Jan 31, 7 AM $ 1.19
+0.05%
$ 119.36 million $ 108,422
Jan 31, 6 AM $ 1.19
+0.13%
$ 119.35 million $ 103,664
Jan 31, 5 AM $ 1.19
-0.09%
$ 119.32 million $ 98,953
Jan 31, 4 AM $ 1.21
+1.70%
$ 121.26 million $ 94,292
Jan 30, 7 AM $ 1.2
+0.00%
$ 119.92 million $ 64,575
Jan 30, 6 AM $ 1.2
-0.02%
$ 119.99 million $ 62,911
Jan 30, 5 AM $ 1.2
-0.10%
$ 119.85 million $ 60,438
Jan 30, 4 AM $ 1.2
+0.02%
$ 119.85 million $ 55,788
Jan 30, 3 AM $ 1.2
+0.21%
$ 120.06 million $ 50,276
Jan 30, 2 AM $ 1.2
-0.29%
$ 119.73 million $ 140,117
Jan 29, 5 AM $ 1.2
+0.03%
$ 120.08 million $ 45,780
Jan 29, 4 AM $ 1.2
-0.15%
$ 120.01 million $ 43,151
Jan 29, 3 AM $ 1.2
-0.04%
$ 120.06 million $ 37,657
Jan 29, 2 AM $ 1.2
-0.04%
$ 120.1 million $ 128,520
Jan 29, 1 AM $ 1.18
-0.29%
$ 117.73 million $ 122,427
Jan 29, 12 AM $ 1.2
+0.12%
$ 119.98 million $ 115,973
Jan 28, 11 PM $ 1.2
+0.04%
$ 119.85 million $ 114,005
Jan 28, 10 PM $ 1.2
-0.29%
$ 119.83 million $ 109,077
Jan 28, 9 PM $ 1.2
+0.10%
$ 120.04 million $ 105,265
Jan 28, 8 PM $ 1.2
+0.16%
$ 120.03 million $ 100,547
Jan 28, 7 PM $ 1.2
+0.12%
$ 120.18 million $ 94,572
Jan 28, 6 PM $ 1.2
+0.07%
$ 119.9 million $ 91,311
Jan 28, 5 PM $ 1.2
-0.07%
$ 119.77 million $ 86,856
Jan 28, 4 PM $ 1.21
+0.86%
$ 120.99 million $ 82,954
Jan 28, 3 PM $ 1.2
+0.04%
$ 119.97 million $ 79,246
Jan 28, 2 PM $ 1.2
-1.70%
$ 120.16 million $ 74,801
Jan 28, 1 PM $ 1.2
-0.13%
$ 120.07 million $ 70,946
Jan 28, 12 PM $ 1.2
-0.16%
$ 120.29 million $ 66,369
Jan 28, 11 AM $ 1.2
+0.12%
$ 120.11 million $ 62,392
Jan 28, 10 AM $ 1.2
-0.19%
$ 120.29 million $ 57,896
Jan 28, 9 AM $ 1.2
-0.54%
$ 120.31 million $ 52,026
Jan 28, 8 AM $ 1.2
+0.11%
$ 120.46 million $ 49,647