Glidr Historical Data

GLIDR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 1.2
+0.11%
$ 120.46 million $ 49,647
Jan 28, 7 AM $ 1.2
-0.45%
$ 120.27 million $ 45,148
Jan 28, 6 AM $ 1.2
-0.04%
$ 120.24 million $ 39,563
Jan 28, 5 AM $ 1.21
+0.88%
$ 121.33 million $ 36,003
Jan 28, 4 AM $ 1.2
+0.18%
$ 120.19 million $ 31,930
Jan 28, 3 AM $ 1.2
+0.16%
$ 120.25 million $ 26,676
Jan 28, 2 AM $ 1.2
-0.39%
$ 119.62 million $ 258,827
Jan 28, 1 AM $ 1.2
+1.61%
$ 119.83 million $ 259,126
Jan 28, 12 AM $ 1.2
-0.36%
$ 120.06 million $ 254,545
Jan 27, 11 PM $ 1.2
-0.08%
$ 120.28 million $ 250,795
Jan 27, 10 PM $ 1.2
-0.07%
$ 120.19 million $ 246,421
Jan 27, 9 PM $ 1.2
-0.03%
$ 120.35 million $ 241,678
Jan 27, 8 PM $ 1.2
+0.04%
$ 120.33 million $ 239,772
Jan 27, 7 PM $ 1.2
-0.07%
$ 120.13 million $ 232,762
Jan 27, 6 PM $ 1.2
+0.10%
$ 120.35 million $ 227,509
Jan 27, 5 PM $ 1.2
+0.02%
$ 120.39 million $ 223,084
Jan 27, 4 PM $ 1.21
+0.12%
$ 120.55 million $ 219,588
Jan 27, 3 PM $ 1.2
-0.28%
$ 120.11 million $ 214,743
Jan 27, 2 PM $ 1.2
-0.02%
$ 120.17 million $ 211,669
Jan 27, 1 PM $ 1.2
-0.09%
$ 120.44 million $ 206,859
Jan 27, 12 PM $ 1.2
+0.03%
$ 120.44 million $ 202,784
Jan 27, 11 AM $ 1.2
-0.01%
$ 120.44 million $ 199,922
Jan 27, 10 AM $ 1.2
-0.24%
$ 120.12 million $ 196,150
Jan 27, 9 AM $ 1.21
-0.93%
$ 120.53 million $ 193,117
Jan 26, 3 PM $ 1.21
+0.11%
$ 121.01 million $ 80,649
Jan 26, 2 PM $ 1.22
+0.79%
$ 121.72 million $ 77,891
Jan 26, 1 PM $ 1.21
-0.03%
$ 120.72 million $ 74,771
Jan 26, 12 PM $ 1.21
+0.02%
$ 120.95 million $ 70,256
Jan 26, 11 AM $ 1.21
-1.18%
$ 120.92 million $ 65,772
Jan 26, 10 AM $ 1.2
+0.02%
$ 120.35 million $ 61,677
Jan 26, 9 AM $ 1.21
+0.10%
$ 120.55 million $ 57,718
Jan 26, 8 AM $ 1.21
-0.35%
$ 120.58 million $ 53,644
Jan 26, 7 AM $ 1.21
+0.07%
$ 120.76 million $ 48,747
Jan 26, 6 AM $ 1.2
-1.08%
$ 120.45 million $ 42,966
Jan 26, 5 AM $ 1.21
+0.12%
$ 120.8 million $ 40,028
Jan 26, 4 AM $ 1.21
+0.25%
$ 121.02 million $ 35,923
Jan 26, 3 AM $ 1.21
-0.02%
$ 120.79 million $ 31,547
Jan 26, 2 AM $ 1.21
+0.23%
$ 120.83 million $ 135,506
Jan 26, 1 AM $ 1.21
+0.07%
$ 120.91 million $ 131,434
Jan 26, 12 AM $ 1.21
+0.16%
$ 120.89 million $ 126,696
Jan 25, 11 PM $ 1.21
+0.03%
$ 120.84 million $ 122,136
Jan 25, 10 PM $ 1.21
-0.10%
$ 120.65 million $ 117,918
Jan 25, 9 PM $ 1.21
+0.08%
$ 120.77 million $ 113,021
Jan 25, 8 PM $ 1.21
-0.18%
$ 120.61 million $ 108,484
Jan 25, 7 PM $ 1.2
-0.55%
$ 119.89 million $ 103,795
Jan 25, 6 PM $ 1.21
+0.09%
$ 120.77 million $ 98,928
Jan 25, 5 PM $ 1.21
+1.35%
$ 120.72 million $ 94,665
Jan 25, 4 PM $ 1.21
+0.26%
$ 120.8 million $ 89,152
Jan 25, 3 PM $ 1.21
+0.36%
$ 121.21 million $ 85,936
Jan 25, 2 PM $ 1.21
+1.16%
$ 120.86 million $ 81,459