Coinranking
Glidr Historical Data
GLIDR
Page 77
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 1 PM | $1.03 | +0.01% | ||
| Feb 28, 12 PM | $1.03 | +0.01% | ||
| Feb 28, 11 AM | $1.03 | -0.60% | ||
| Feb 28, 10 AM | $1.04 | +0.30% | ||
| Feb 28, 9 AM | $1.04 | +0.16% | ||
| Feb 28, 8 AM | $1.04 | +1.21% | ||
| Feb 28, 7 AM | $1.02 | +0.58% | ||
| Feb 28, 6 AM | $1.02 | -2.66% | ||
| Feb 28, 5 AM | $1.05 | -0.20% | ||
| Feb 28, 4 AM | $1.05 | -0.21% | ||
| Feb 28, 3 AM | $1.05 | -0.26% | ||
| Feb 28, 2 AM | $1.06 | +0.26% | ||
| Feb 28, 1 AM | $1.05 | -0.17% | ||
| Feb 28, 12 AM | $1.06 | +0.14% | ||
| Feb 27, 11 PM | $1.05 | +0.40% | ||
| Feb 27, 10 PM | $1.05 | -1.49% | ||
| Feb 27, 9 PM | $1.07 | +0.01% | ||
| Feb 27, 8 PM | $1.07 | +0.14% | ||
| Feb 27, 7 PM | $1.06 | +0.09% | ||
| Feb 27, 6 PM | $1.06 | -0.22% | ||
| Feb 27, 5 PM | $1.06 | -0.33% | ||
| Feb 27, 4 PM | $1.06 | -0.23% | ||
| Feb 27, 3 PM | $1.07 | +0.16% | ||
| Feb 27, 2 PM | $1.07 | -0.15% | ||
| Feb 27, 1 PM | $1.07 | +0.10% | ||
| Feb 27, 12 PM | $1.07 | -0.17% | ||
| Feb 27, 11 AM | $1.07 | -0.45% | ||
| Feb 27, 10 AM | $1.07 | -0.48% | ||
| Feb 27, 9 AM | $1.08 | -0.89% | ||
| Feb 27, 8 AM | $1.09 | +0.34% | ||
| Feb 27, 7 AM | $1.08 | -0.02% | ||
| Feb 27, 6 AM | $1.08 | -0.03% | ||
| Feb 27, 5 AM | $1.08 | -0.08% | ||
| Feb 27, 4 AM | $1.08 | -0.20% | ||
| Feb 27, 3 AM | $1.09 | +0.09% | ||
| Feb 27, 2 AM | $1.08 | +0.03% | ||
| Feb 27, 1 AM | $1.08 | +0.14% | ||
| Feb 27, 12 AM | $1.07 | -0.44% | ||
| Feb 26, 11 PM | $1.08 | -0.09% | ||
| Feb 26, 10 PM | $1.08 | +0.20% | ||
| Feb 26, 9 PM | $1.08 | +0.31% | ||
| Feb 26, 8 PM | $1.08 | -0.39% | ||
| Feb 26, 7 PM | $1.08 | +0.35% | ||
| Feb 26, 6 PM | $1.08 | +0.59% | ||
| Feb 26, 5 PM | $1.07 | +0.12% | ||
| Feb 26, 4 PM | $1.07 | +7.27% | ||
| Feb 26, 3 PM | $1 | -7.80% | ||
| Feb 26, 2 PM | $1.08 | -0.47% | ||
| Feb 26, 1 PM | $1.09 | -0.25% | ||
| Feb 26, 12 PM | $1.09 | +0.21% | ||